24H 最高$1.93
24H 最低$1.72
今日开盘$1.73
24H 成交量$675.19万
流通市值$2.05亿
24H 涨跌额($0.19)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
METMeteora
|
$0.2853 | $0.2898 | $0.2825 | $14.44万 | $1.36亿 | 0.32% |
| 334 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 449 |
AVNTVeranta
|
$0.0941 | $0.097 | $0.092 | $19.60万 | $3,620.53万 | 0.21% |
| 517 |
OGOG Fan Token
|
$2.346 | $2.40 | $2.34 | $13.72万 | $974.98万 | -1.59% |
| 683 |
IBMBIBMB
|
$257.77 | $258.32 | $257.07 | $5,477.34 | — | 0.27% |
| 163 |
AVAAVA
|
$0.3137 | $0.338 | $0.3124 | $96.00万 | $1,783.56万 | -1.63% |
| 627 |
QNTBQNTB
|
$33.88 | $34.23 | $33.80 | $3.41万 | — | -0.32% |
| 487 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 352 |
AUCTIONBounce
|
$3.333 | $3.40 | $3.21 | $33.47万 | $2,209.16万 | 3.22% |
| 291 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $44.53万 | $651.59万 | 3.19% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 577 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.98万 | $357.85万 | -1.66% |
| 527 |
NXPCNEXPACE
|
$0.1709 | $0.1742 | $0.1697 | $12.25万 | $2,882.05万 | -0.52% |
| 142 |
GIGGLEGiggle Fund
|
$30.15 | $30.59 | $28.70 | $115.83万 | $2,981.90万 | 4.62% |
| 409 |
GRTThe Graph
|
$0.02038 | $0.02105 | $0.02012 | $24.85万 | $1.93亿 | -1.31% |
| 329 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $36.92万 | $1.71亿 | 0.25% |
| 593 |
QKCQuarkChain
|
$0.002394 | $0.002444 | $0.002349 | $5.98万 | $1,742.52万 | -0.99% |
| 65 |
HBARHedera Hashgraph
|
$0.07167 | $0.07262 | $0.0715 | $323.60万 | $31.87亿 | -0.28% |
相关站点
共 40 个
MSTRB _比特币
Zcash _BTC行情
RedStone _加密货币行情
Amp _以太坊ETH价格
Chainlink _比特币行情
Ethereum _比特币
DODO _数字货币市值
Pudgy Penguins _比特币
USDC _币种排行
Gitcoin _数字货币市值
Aerodrome _以太坊ETH价格
Aave _以太坊ETH价格
Aptos _BTC行情
THORChain _以太坊ETH价格
COTI _数字货币市值
Stellar _比特币
Bitcoin Cash _比特币
TONToken _币种排行
TRON _币种排行
Aerodrome _BTC行情
牛来 _加密货币行情
ZAMA _数字货币市值
Injective _币种排行
Bubblemaps _币种排行
BitTensor _数字货币市值
Dash _加密货币行情
Aerodrome _数字货币市值
Gram _币种排行
Ethena _BTC行情
Aptos _比特币行情
Ripple USD _比特币行情
NFPrompt _数字货币市值
COTI _BTC行情
CoW Protocol _加密货币行情
USDC _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ethena _比特币行情
TONToken _比特币行情
Litecoin _以太坊ETH价格
Sui _比特币行情