24H 最高$3.40
24H 最低$3.21
今日开盘$3.245
24H 成交量$28.03万
流通市值$2,209.16万
24H 涨跌额($0.08)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
METMeteora
|
$0.2849 | $0.2898 | $0.2825 | $14.25万 | $1.36亿 | 0.11% |
| 332 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 448 |
AVNTVeranta
|
$0.094 | $0.097 | $0.092 | $19.61万 | $3,620.53万 | -0.11% |
| 508 |
OGOG Fan Token
|
$2.345 | $2.40 | $2.34 | $14.09万 | $974.98万 | -1.80% |
| 684 |
IBMBIBMB
|
$257.8 | $258.32 | $257.07 | $5,663.20 | — | 0.28% |
| 162 |
AVAAVA
|
$0.3109 | $0.338 | $0.3098 | $97.77万 | $1,783.56万 | -2.23% |
| 628 |
QNTBQNTB
|
$33.94 | $34.23 | $33.80 | $3.40万 | — | -0.03% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 385 |
AUCTIONBounce
|
$3.325 | $3.40 | $3.21 | $28.03万 | $2,209.16万 | 2.47% |
| 288 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $45.09万 | $651.59万 | 2.21% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 578 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.89万 | $357.85万 | -1.04% |
| 530 |
NXPCNEXPACE
|
$0.1708 | $0.1742 | $0.1697 | $12.20万 | $2,882.05万 | -0.35% |
| 144 |
GIGGLEGiggle Fund
|
$30.19 | $30.59 | $28.70 | $112.68万 | $2,981.90万 | 4.18% |
| 410 |
GRTThe Graph
|
$0.02035 | $0.02105 | $0.02012 | $24.48万 | $1.93亿 | -1.74% |
| 327 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $36.82万 | $1.71亿 | 0.25% |
| 594 |
QKCQuarkChain
|
$0.002381 | $0.002441 | $0.002349 | $5.89万 | $1,742.52万 | -2.46% |
| 65 |
HBARHedera Hashgraph
|
$0.07172 | $0.07262 | $0.0715 | $318.20万 | $31.87亿 | -0.11% |
相关站点
共 40 个
TRON _加密货币行情
RWUSD _比特币行情
OFFICIAL TRUMP _数字货币市值
Arbitrum _BTC行情
USDC _比特币
Cosmos _数字货币市值
Prometeus _BTC行情
DODO _以太坊ETH价格
Panther _BTC行情
SuperRare _币种排行
Quant _加密货币行情
TONToken _比特币行情
Origin _数字货币市值
Plume _比特币
Gitcoin _加密货币行情
Hedera _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ethereum _以太坊ETH价格
Cardano _加密货币行情
Gitcoin _加密货币行情
Initia _比特币
SuperVerse _比特币
TONToken _加密货币行情
Kite _以太坊ETH价格
USDC _以太坊ETH价格
Lisk _加密货币行情
Aster _以太坊ETH价格
牛来 _币种排行
Morpho _比特币
First Digital _币种排行
Litecoin _BTC行情
Litecoin _币种排行
Origin _BTC行情
MSTRB _比特币行情
Dogecoin _数字货币市值
Uniswap _BTC行情
Morpho _币种排行
OFFICIAL TRUMP _加密货币行情
Falcon Finance _数字货币市值
Ethena _BTC行情