24H 最高$0.338
24H 最低$0.3124
今日开盘$0.3183
24H 成交量$94.83万
流通市值$1,783.56万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
METMeteora
|
$0.2848 | $0.2898 | $0.2824 | $16.28万 | $1.36亿 | 0.71% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 472 |
AVNTVeranta
|
$0.0945 | $0.097 | $0.092 | $17.09万 | $3,620.53万 | 0.85% |
| 510 |
OGOG Fan Token
|
$2.347 | $2.40 | $2.34 | $14.00万 | $974.98万 | -1.84% |
| 682 |
IBMBIBMB
|
$257.93 | $258.32 | $257.07 | $5,385.19 | — | 0.17% |
| 165 |
AVAAVA
|
$0.3181 | $0.338 | $0.3124 | $94.83万 | $1,783.56万 | -0.06% |
| 625 |
QNTBQNTB
|
$33.93 | $34.23 | $33.80 | $3.37万 | — | 0.03% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 249 |
AUCTIONBounce
|
$3.337 | $3.40 | $3.20 | $55.58万 | $2,209.16万 | -0.51% |
| 292 |
ZKCBoundless
|
$0.0326 | $0.0331 | $0.031 | $45.39万 | $651.59万 | 4.82% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 578 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.83万 | $357.85万 | -1.25% |
| 528 |
NXPCNEXPACE
|
$0.1704 | $0.1742 | $0.1697 | $12.28万 | $2,882.05万 | -0.64% |
| 144 |
GIGGLEGiggle Fund
|
$30.34 | $30.45 | $28.63 | $110.23万 | $2,981.90万 | 5.83% |
| 397 |
GRTThe Graph
|
$0.02032 | $0.02105 | $0.02012 | $27.16万 | $1.93亿 | -0.78% |
| 327 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $37.13万 | $1.71亿 | 0.25% |
| 588 |
QKCQuarkChain
|
$0.002405 | $0.002444 | $0.002349 | $6.35万 | $1,742.52万 | 0.54% |
| 65 |
HBARHedera Hashgraph
|
$0.07175 | $0.07262 | $0.0715 | $321.37万 | $31.87亿 | -0.38% |
相关站点
共 40 个
Gitcoin _比特币
Dogecoin _加密货币行情
Zerobase _以太坊ETH价格
Bitcoin _BTC行情
Succinct _加密货币行情
Celo _比特币行情
Zcash _数字货币市值
Celestia _BTC行情
Prometeus _数字货币市值
Morpho _加密货币行情
SOXLB _数字货币市值
Amp _以太坊ETH价格
THORChain _比特币行情
牛来 _数字货币市值
Origin _以太坊ETH价格
Dogecoin _比特币行情
Pendle _数字货币市值
Starknet _比特币
Aave _币种排行
Sophon _数字货币市值
Kite _比特币
Aptos _币种排行
PancakeSwap _以太坊ETH价格
PancakeSwap _数字货币市值
Hyperlane _币种排行
Aerodrome _BTC行情
Power Ledger _以太坊ETH价格
Sophon _数字货币市值
Power Ledger _以太坊ETH价格
Sophon _比特币行情
COTI _数字货币市值
Zerobase _比特币
Bitcoin Cash _BTC行情
Origin _比特币
INTCB _加密货币行情
Zerobase _BTC行情
EUR _数字货币市值
Litecoin _数字货币市值
XRP _BTC行情
Initia _以太坊ETH价格