24H 最高$0.1713
24H 最低$0.1664
今日开盘$0.17
24H 成交量$10.67万
流通市值$2,854.92万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
METMeteora
|
$0.2803 | $0.286 | $0.2777 | $19.58万 | $1.36亿 | -1.41% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 366 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0896 | $30.95万 | $3,610.36万 | -3.23% |
| 410 |
OGOG Fan Token
|
$2.266 | $2.37 | $2.25 | $24.86万 | $954.29万 | -3.62% |
| 689 |
IBMBIBMB
|
$257.33 | $258.32 | $257.21 | $8,995.09 | — | -0.23% |
| 169 |
AVAAVA
|
$0.3051 | $0.338 | $0.301 | $88.82万 | $1,691.07万 | -7.57% |
| 645 |
QNTBQNTB
|
$34.27 | $34.52 | $33.80 | $3.23万 | — | 0.97% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 460 |
AUCTIONBounce
|
$3.255 | $3.40 | $3.25 | $18.85万 | $2,175.48万 | -2.78% |
| 307 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0314 | $38.74万 | $645.48万 | 0.63% |
| 518 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 546 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $12.54万 | $357.58万 | -0.84% |
| 570 |
NXPCNEXPACE
|
$0.1672 | $0.1713 | $0.1664 | $10.67万 | $2,854.92万 | -1.65% |
| 139 |
GIGGLEGiggle Fund
|
$29.83 | $30.59 | $29.51 | $118.70万 | $3,016.09万 | 0.91% |
| 383 |
GRTThe Graph
|
$0.01991 | $0.02048 | $0.01984 | $28.19万 | $1.93亿 | -2.26% |
| 438 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $21.50万 | $1.70亿 | -1.26% |
| 622 |
QKCQuarkChain
|
$0.002301 | $0.002433 | $0.002274 | $5.93万 | $1,728.49万 | -4.25% |
| 67 |
HBARHedera Hashgraph
|
$0.0708 | $0.07218 | $0.07074 | $347.36万 | $31.78亿 | -1.79% |
相关站点
共 40 个
Pump.fun _数字货币市值
MSTRB _比特币行情
Zcash _比特币
Caldera _以太坊ETH价格
PAX Gold _比特币
BitTensor _BTC行情
Pendle _加密货币行情
Near Protocol _BTC行情
Haedal _比特币行情
Sophon _比特币行情
TQQQB _BTC行情
Avalanche _BTC行情
Prometeus _币种排行
牛来 _比特币行情
Dash _比特币
Vanar Chain _比特币行情
Chainlink _币种排行
Tether Gold _币种排行
First Digital _比特币行情
Cardano _BTC行情
Cardano _BTC行情
Origin _比特币
Mitosis _比特币
MARSCOIN _数字货币市值
Lisk _比特币行情
Hashflow _数字货币市值
Hyperliquid _BTC行情
Quant _加密货币行情
Uniswap _BTC行情
Hyperliquid _比特币行情
Gram _比特币行情
Aave _数字货币市值
QQQB _数字货币市值
Stacks _数字货币市值
SuperVerse _比特币行情
Aerodrome _比特币
Sui _币种排行
MARSCOIN _BTC行情
Midnight _币种排行
BEAMX _币种排行