24H 最高$0.0732
24H 最低$0.0699
今日开盘$0.0726
24H 成交量$50.40万
流通市值$1,549.00万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
METMeteora
|
$0.2809 | $0.2892 | $0.2806 | $13.09万 | $1.36亿 | -2.63% |
| 320 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 434 |
AVNTVeranta
|
$0.0933 | $0.0956 | $0.092 | $20.79万 | $3,610.36万 | -2.41% |
| 483 |
OGOG Fan Token
|
$2.315 | $2.38 | $2.31 | $15.07万 | $954.29万 | -2.53% |
| 683 |
IBMBIBMB
|
$258.06 | $258.32 | $257.18 | $5,219.00 | — | 0.24% |
| 150 |
AVAAVA
|
$0.3049 | $0.338 | $0.301 | $98.39万 | $1,691.07万 | -4.45% |
| 616 |
QNTBQNTB
|
$34.02 | $34.23 | $33.80 | $4.09万 | — | 0.47% |
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 435 |
AUCTIONBounce
|
$3.308 | $3.40 | $3.28 | $20.63万 | $2,175.48万 | -0.36% |
| 341 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $32.98万 | $645.48万 | -0.62% |
| 493 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 565 |
TKOTokocrypto
|
$0.0476 | $0.0484 | $0.047 | $8.73万 | $357.58万 | -1.65% |
| 557 |
NXPCNEXPACE
|
$0.1691 | $0.1728 | $0.169 | $9.57万 | $2,854.92万 | -2.14% |
| 149 |
GIGGLEGiggle Fund
|
$30.03 | $30.59 | $28.75 | $100.68万 | $3,016.09万 | 2.39% |
| 396 |
GRTThe Graph
|
$0.02015 | $0.02071 | $0.02012 | $25.25万 | $1.93亿 | -2.70% |
| 318 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.28万 | $1.70亿 | -1.25% |
| 594 |
QKCQuarkChain
|
$0.002366 | $0.002437 | $0.002345 | $5.90万 | $1,728.49万 | -1.79% |
| 64 |
HBARHedera Hashgraph
|
$0.07179 | $0.07262 | $0.0715 | $297.55万 | $31.78亿 | -0.61% |
相关站点
共 40 个
Eigenlayer _加密货币行情
Celestia _以太坊ETH价格
Prometeus _比特币行情
Near Protocol _加密货币行情
Quant _BTC行情
CRCLB _BTC行情
Plume _比特币
牛来 _以太坊ETH价格
Holo _加密货币行情
Solana _BTC行情
SNDKB _比特币行情
Starknet _数字货币市值
Tether Gold _币种排行
Power Ledger _以太坊ETH价格
Aave _币种排行
牛来 _数字货币市值
Pepe _比特币行情
NVDAB _数字货币市值
NFPrompt _BTC行情
Ondo _加密货币行情
Cosmos _数字货币市值
Prometeus _币种排行
Morpho _BTC行情
Amp _BTC行情
Cardano _BTC行情
Celo _BTC行情
Power Ledger _以太坊ETH价格
Lisk _BTC行情
Dash _比特币
Litecoin _币种排行
Aster _币种排行
Aster _以太坊ETH价格
MSTRB _数字货币市值
Solv Protocol _比特币
Holo _比特币行情
Tether Gold _以太坊ETH价格
Aerodrome _比特币行情
Aptos _比特币
Bitcoin Cash _加密货币行情
Aptos _比特币行情