24H 最高$0.07357
24H 最低$0.06755
今日开盘$0.07262
24H 成交量$340.55万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
METMeteora
|
$0.281 | $0.286 | $0.2777 | $19.12万 | $1.36亿 | -0.81% |
| 327 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0899 | $30.99万 | $3,610.36万 | -3.95% |
| 412 |
OGOG Fan Token
|
$2.253 | $2.37 | $2.25 | $24.23万 | $954.29万 | -4.05% |
| 689 |
IBMBIBMB
|
$257.35 | $258.32 | $257.23 | $8,731.98 | — | -0.19% |
| 168 |
AVAAVA
|
$0.3092 | $0.338 | $0.301 | $89.27万 | $1,691.07万 | -4.60% |
| 643 |
QNTBQNTB
|
$34.42 | $34.52 | $33.80 | $3.26万 | — | 1.56% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 466 |
AUCTIONBounce
|
$3.25 | $3.40 | $3.25 | $18.46万 | $2,175.48万 | -2.87% |
| 306 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $38.59万 | $645.48万 | -0.31% |
| 515 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 542 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.79万 | $357.58万 | -1.05% |
| 566 |
NXPCNEXPACE
|
$0.1676 | $0.1713 | $0.1665 | $10.94万 | $2,854.92万 | -1.70% |
| 139 |
GIGGLEGiggle Fund
|
$29.7 | $30.59 | $29.51 | $118.61万 | $3,016.09万 | -0.37% |
| 392 |
GRTThe Graph
|
$0.0199 | $0.02048 | $0.01985 | $27.32万 | $1.93亿 | -2.55% |
| 430 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $21.85万 | $1.70亿 | -1.75% |
| 625 |
QKCQuarkChain
|
$0.002359 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.24% |
| 67 |
HBARHedera Hashgraph
|
$0.07092 | $0.07218 | $0.07077 | $342.40万 | $31.78亿 | -1.62% |
相关站点
共 40 个
First Digital _数字货币市值
Gram _比特币行情
SKHYB _加密货币行情
Cosmos _比特币
Vanar Chain _比特币
Ripple USD _以太坊ETH价格
BIO Protocol _比特币
Ethena _数字货币市值
XRP _比特币
Stellar _BTC行情
Hedera _币种排行
Zcash _币种排行
Pepe _比特币
Near Protocol _BTC行情
Stacks _币种排行
Aster _加密货币行情
Stacks _数字货币市值
PAX Gold _数字货币市值
BNB _BTC行情
Aave _加密货币行情
Cardano _比特币行情
THORChain _加密货币行情
Ondo _数字货币市值
Near Protocol _以太坊ETH价格
BEAMX _BTC行情
Near Protocol _比特币
TQQQB _加密货币行情
Prometeus _比特币行情
First Digital _以太坊ETH价格
Official _比特币行情
OFFICIAL TRUMP _BTC行情
Hyperliquid _BTC行情
牛来 _以太坊ETH价格
Quant _以太坊ETH价格
XRP _比特币行情
LayerZero _BTC行情
Solv Protocol _加密货币行情
Zcash _以太坊ETH价格
Worldcoin _比特币
XRP _加密货币行情