24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002245
24H 成交量$14.21万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
METMeteora
|
$0.2792 | $0.2868 | $0.2777 | $12.84万 | $1.36亿 | -1.66% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.40万 | $3,610.36万 | -1.71% |
| 481 |
OGOG Fan Token
|
$2.289 | $2.37 | $2.27 | $15.77万 | $954.29万 | -2.84% |
| 680 |
IBMBIBMB
|
$257.59 | $258.32 | $257.18 | $6,497.05 | — | 0.12% |
| 148 |
AVAAVA
|
$0.309 | $0.338 | $0.301 | $98.96万 | $1,691.07万 | -1.84% |
| 624 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $3.60万 | — | 0.18% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 432 |
AUCTIONBounce
|
$3.265 | $3.40 | $3.26 | $20.47万 | $2,175.48万 | -0.97% |
| 337 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $32.82万 | $645.48万 | -0.31% |
| 495 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 554 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $9.90万 | $357.58万 | -1.47% |
| 547 |
NXPCNEXPACE
|
$0.1674 | $0.1719 | $0.1665 | $10.69万 | $2,854.92万 | -1.82% |
| 144 |
GIGGLEGiggle Fund
|
$29.97 | $30.59 | $28.75 | $104.02万 | $3,016.09万 | 3.56% |
| 391 |
GRTThe Graph
|
$0.01999 | $0.0207 | $0.01985 | $25.69万 | $1.93亿 | -2.11% |
| 449 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0388 | $18.66万 | $1.70亿 | -2.50% |
| 597 |
QKCQuarkChain
|
$0.00236 | $0.002437 | $0.002345 | $5.76万 | $1,728.49万 | -3.16% |
| 69 |
HBARHedera Hashgraph
|
$0.07158 | $0.07249 | $0.07117 | $278.96万 | $31.78亿 | -0.98% |
相关站点
共 40 个
BNB _比特币
Morpho _加密货币行情
OFFICIAL TRUMP _数字货币市值
United Stables _币种排行
LayerZero _比特币
MARSCOIN _BTC行情
Lisk _加密货币行情
Hemi _数字货币市值
Aster _比特币
Cardano _比特币
Stellar _加密货币行情
Starknet _加密货币行情
Zcash _比特币
DODO _BTC行情
Plasma _币种排行
Cardano _数字货币市值
Stacks _数字货币市值
United Stables _币种排行
Pudgy Penguins _BTC行情
Kite _比特币
Official _币种排行
NVDAB _比特币
TRON _以太坊ETH价格
Injective _加密货币行情
XRP _以太坊ETH价格
USDC _BTC行情
Hedera _BTC行情
SOXLB _BTC行情
Vanar Chain _以太坊ETH价格
Power Ledger _比特币
Zcash _比特币
Origin _以太坊ETH价格
BEAMX _币种排行
Pudgy Penguins _BTC行情
USDC _数字货币市值
MARSCOIN _比特币行情
Official _BTC行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币
Aerodrome _BTC行情