24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.74亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
METMeteora
|
$0.2853 | $0.2898 | $0.2825 | $15.48万 | $1.36亿 | 0.42% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 448 |
AVNTVeranta
|
$0.0942 | $0.097 | $0.092 | $19.60万 | $3,620.53万 | 0.11% |
| 517 |
OGOG Fan Token
|
$2.352 | $2.40 | $2.34 | $13.71万 | $974.98万 | -1.43% |
| 683 |
IBMBIBMB
|
$257.77 | $258.32 | $257.07 | $5,477.34 | — | 0.27% |
| 162 |
AVAAVA
|
$0.3144 | $0.338 | $0.3124 | $95.70万 | $1,783.56万 | -1.63% |
| 627 |
QNTBQNTB
|
$33.98 | $34.23 | $33.80 | $3.40万 | — | -0.03% |
| 488 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 333 |
AUCTIONBounce
|
$3.339 | $3.40 | $3.20 | $36.69万 | $2,209.16万 | 2.39% |
| 291 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0313 | $44.70万 | $651.59万 | 3.19% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 577 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.94万 | $357.85万 | -1.24% |
| 526 |
NXPCNEXPACE
|
$0.1709 | $0.1742 | $0.1697 | $12.28万 | $2,882.05万 | -0.70% |
| 142 |
GIGGLEGiggle Fund
|
$30.3 | $30.59 | $28.70 | $115.30万 | $2,981.90万 | 5.17% |
| 407 |
GRTThe Graph
|
$0.02038 | $0.02105 | $0.02012 | $25.01万 | $1.93亿 | -1.40% |
| 326 |
IOTAIOTA
|
$0.0398 | $0.0431 | $0.0394 | $37.30万 | $1.71亿 | 0.25% |
| 592 |
QKCQuarkChain
|
$0.002401 | $0.002444 | $0.002349 | $6.02万 | $1,742.52万 | -0.58% |
| 65 |
HBARHedera Hashgraph
|
$0.07173 | $0.07262 | $0.0715 | $324.03万 | $31.87亿 | -0.35% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
Litecoin _加密货币行情
Sui _加密货币行情
Bitcoin Cash _数字货币市值
Pepe _比特币行情
SuperVerse _比特币
DODO _币种排行
Aerodrome _币种排行
Celestia _币种排行
Succinct _币种排行
MSTRB _数字货币市值
Gram _加密货币行情
Celestia _币种排行
Pendle _以太坊ETH价格
PancakeSwap _加密货币行情
Avalanche _加密货币行情
USDC _比特币
Origin _BTC行情
Panther _加密货币行情
Power Ledger _比特币行情
Pump.fun _比特币行情
Arbitrum _比特币
Sophon _比特币
RedStone _加密货币行情
Morpho _以太坊ETH价格
EUR _BTC行情
PancakeSwap _以太坊ETH价格
Plasma _比特币行情
Quant _BTC行情
Avalanche _比特币行情
Arbitrum _以太坊ETH价格
Dogecoin _比特币
Cardano _比特币行情
TRON _比特币
NVDAB _币种排行
Uniswap _以太坊ETH价格
BNB _比特币行情
Bitcoin Cash _比特币
ZAMA _BTC行情
Pudgy Penguins _比特币行情