24H 最高$0.00000651
24H 最低$0.00000633
今日开盘$0.00000651
24H 成交量$19.87万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
METMeteora
|
$0.2817 | $0.2897 | $0.2813 | $12.61万 | $1.36亿 | -2.66% |
| 328 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 438 |
AVNTVeranta
|
$0.0932 | $0.0967 | $0.092 | $20.16万 | $3,620.53万 | -3.62% |
| 483 |
OGOG Fan Token
|
$2.32 | $2.38 | $2.31 | $15.40万 | $974.98万 | -2.56% |
| 683 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,279.57 | — | 0.16% |
| 155 |
AVAAVA
|
$0.3024 | $0.338 | $0.301 | $100.80万 | $1,783.56万 | -5.41% |
| 618 |
QNTBQNTB
|
$33.98 | $34.23 | $33.80 | $4.01万 | — | -0.15% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 419 |
AUCTIONBounce
|
$3.318 | $3.40 | $3.27 | $21.81万 | $2,209.16万 | 1.56% |
| 329 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $35.49万 | $651.59万 | -1.83% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 579 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.96万 | $357.85万 | -2.26% |
| 529 |
NXPCNEXPACE
|
$0.1696 | $0.1742 | $0.1693 | $11.64万 | $2,882.05万 | -2.14% |
| 152 |
GIGGLEGiggle Fund
|
$30.08 | $30.59 | $28.75 | $101.68万 | $2,981.90万 | 3.05% |
| 390 |
GRTThe Graph
|
$0.02016 | $0.021 | $0.02012 | $25.99万 | $1.93亿 | -3.95% |
| 324 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $36.49万 | $1.71亿 | -1.99% |
| 592 |
QKCQuarkChain
|
$0.002386 | $0.002437 | $0.002345 | $5.92万 | $1,742.52万 | -0.96% |
| 64 |
HBARHedera Hashgraph
|
$0.07184 | $0.07262 | $0.0715 | $305.43万 | $31.87亿 | -0.87% |
相关站点
共 40 个
USD1 _数字货币市值
Sui _加密货币行情
Solana _以太坊ETH价格
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
USD1 _加密货币行情
Worldcoin _BTC行情
Vanar Chain _比特币行情
Dash _数字货币市值
EUR _加密货币行情
TONToken _比特币行情
DODO _数字货币市值
BUSD _币种排行
Eigenlayer _数字货币市值
Uniswap _以太坊ETH价格
COTI _币种排行
Gravity _比特币行情
Near Protocol _比特币
THORChain _比特币
Plume _加密货币行情
Aerodrome _比特币行情
Solana _加密货币行情
Solv Protocol _BTC行情
BFUSD _加密货币行情
Aster _比特币
SuperVerse _BTC行情
Zcash _比特币
SOXLB _以太坊ETH价格
PAX Gold _比特币
INTCB _BTC行情
Gram _加密货币行情
Gram _数字货币市值
Cosmos _比特币行情
Hashflow _比特币行情
Eigenlayer _数字货币市值
Ripple USD _数字货币市值
Bubblemaps _比特币
DODO _币种排行
XRP _比特币行情
Gitcoin _以太坊ETH价格