24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$704.04万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
METMeteora
|
$0.2826 | $0.286 | $0.2777 | $19.78万 | $1.36亿 | -0.35% |
| 324 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 367 |
AVNTVeranta
|
$0.0911 | $0.0952 | $0.0909 | $30.36万 | $3,610.36万 | -2.67% |
| 422 |
OGOG Fan Token
|
$2.262 | $2.37 | $2.25 | $23.34万 | $954.29万 | -3.91% |
| 690 |
IBMBIBMB
|
$257.75 | $258.32 | $257.23 | $7,315.93 | — | -0.02% |
| 160 |
AVAAVA
|
$0.3087 | $0.338 | $0.301 | $94.31万 | $1,691.07万 | -5.39% |
| 641 |
QNTBQNTB
|
$34.31 | $34.52 | $33.80 | $3.89万 | — | 0.97% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 467 |
AUCTIONBounce
|
$3.291 | $3.40 | $3.26 | $18.26万 | $2,175.48万 | -1.44% |
| 313 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $37.40万 | $645.48万 | 0.31% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 540 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $12.72万 | $357.58万 | -0.63% |
| 568 |
NXPCNEXPACE
|
$0.1689 | $0.1714 | $0.1665 | $10.76万 | $2,854.92万 | -1.00% |
| 135 |
GIGGLEGiggle Fund
|
$29.9 | $30.59 | $29.29 | $123.00万 | $3,016.09万 | 2.01% |
| 385 |
GRTThe Graph
|
$0.02004 | $0.02052 | $0.01985 | $27.82万 | $1.93亿 | -1.57% |
| 476 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $17.34万 | $1.70亿 | -1.26% |
| 625 |
QKCQuarkChain
|
$0.002333 | $0.002433 | $0.002274 | $5.35万 | $1,728.49万 | -3.28% |
| 68 |
HBARHedera Hashgraph
|
$0.07144 | $0.07238 | $0.07077 | $341.79万 | $31.78亿 | -1.00% |
相关站点
共 40 个
Hemi _加密货币行情
OFFICIAL TRUMP _数字货币市值
Official _BTC行情
Bitcoin Cash _比特币行情
Sophon _比特币行情
PAX Gold _数字货币市值
USD1 _BTC行情
USDC _以太坊ETH价格
Pepe _以太坊ETH价格
XRP _BTC行情
Sei _币种排行
SNDKB _币种排行
MUB _比特币行情
Official _数字货币市值
Gitcoin _数字货币市值
Avalanche _币种排行
BitTensor _加密货币行情
Prometeus _比特币
OFFICIAL TRUMP _币种排行
Plume _加密货币行情
Zcash _数字货币市值
MARSCOIN _数字货币市值
Pepe _数字货币市值
SOXLB _数字货币市值
QQQB _BTC行情
BNB _加密货币行情
Zcash _加密货币行情
XRP _比特币行情
Bitcoin _数字货币市值
Worldcoin _币种排行
Hashflow _以太坊ETH价格
Prometeus _BTC行情
Near Protocol _数字货币市值
KORUB _币种排行
Gram _比特币行情
NVDAB _币种排行
Chainlink _加密货币行情
Nillion _BTC行情
USD1 _以太坊ETH价格
Plume _加密货币行情