24H 最高$0.0000725
24H 最低$0.00006619
今日开盘$0.00006922
24H 成交量$49.64万
流通市值$6,667.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
METMeteora
|
$0.2847 | $0.286 | $0.2777 | $18.08万 | $1.36亿 | -0.21% |
| 318 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 365 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.82万 | $3,610.36万 | -0.97% |
| 437 |
OGOG Fan Token
|
$2.29 | $2.37 | $2.25 | $21.04万 | $954.29万 | -2.60% |
| 689 |
IBMBIBMB
|
$257.79 | $258.32 | $257.23 | $6,836.53 | — | 0.05% |
| 147 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.59万 | $1,691.07万 | -3.09% |
| 632 |
QNTBQNTB
|
$34.49 | $34.49 | $33.80 | $3.84万 | — | 1.50% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 473 |
AUCTIONBounce
|
$3.318 | $3.40 | $3.26 | $17.68万 | $2,175.48万 | -1.51% |
| 326 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.88万 | $645.48万 | 1.25% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 537 |
TKOTokocrypto
|
$0.0478 | $0.0481 | $0.0466 | $12.34万 | $357.58万 | 1.27% |
| 564 |
NXPCNEXPACE
|
$0.1693 | $0.1719 | $0.1665 | $10.61万 | $2,854.92万 | -1.46% |
| 135 |
GIGGLEGiggle Fund
|
$30.31 | $30.59 | $28.99 | $121.00万 | $3,016.09万 | 3.91% |
| 388 |
GRTThe Graph
|
$0.02018 | $0.02055 | $0.01985 | $27.58万 | $1.93亿 | -1.66% |
| 489 |
IOTAIOTA
|
$0.0395 | $0.0401 | $0.0388 | $16.01万 | $1.70亿 | -0.50% |
| 615 |
QKCQuarkChain
|
$0.002345 | $0.002433 | $0.002274 | $5.40万 | $1,728.49万 | -3.06% |
| 69 |
HBARHedera Hashgraph
|
$0.07191 | $0.07238 | $0.07077 | $334.87万 | $31.78亿 | -0.07% |
相关站点
共 40 个
Hashflow _加密货币行情
Zcash _以太坊ETH价格
MUB _币种排行
Worldcoin _加密货币行情
Gram _比特币
Hedera _以太坊ETH价格
Pump.fun _比特币
Initia _比特币行情
Initia _以太坊ETH价格
Worldcoin _加密货币行情
BitTensor _比特币行情
INTCB _数字货币市值
Ripple USD _BTC行情
Uniswap _加密货币行情
SKHYB _币种排行
Zcash _加密货币行情
BNB _数字货币市值
Nillion _加密货币行情
Hyperliquid _BTC行情
MSTRB _BTC行情
Hashflow _BTC行情
CRCLB _加密货币行情
LayerZero _BTC行情
Dogecoin _比特币
Pump.fun _BTC行情
Holo _比特币行情
USD1 _币种排行
Gravity _币种排行
Power Ledger _加密货币行情
USDC _比特币
Near Protocol _BTC行情
SOXLB _比特币行情
BIO Protocol _加密货币行情
TONToken _以太坊ETH价格
Plasma _BTC行情
Aster _以太坊ETH价格
Bitcoin Cash _币种排行
Hedera _比特币
Aptos _加密货币行情
Cosmos _比特币