24H 最高$0.00439
24H 最低$0.00424
今日开盘$0.00435
24H 成交量$5.11万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
METMeteora
|
$0.2799 | $0.2868 | $0.2777 | $13.11万 | $1.36亿 | -1.51% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.19万 | $3,610.36万 | -1.60% |
| 479 |
OGOG Fan Token
|
$2.289 | $2.37 | $2.27 | $15.93万 | $954.29万 | -2.84% |
| 680 |
IBMBIBMB
|
$257.72 | $258.32 | $257.18 | $6,521.28 | — | 0.08% |
| 149 |
AVAAVA
|
$0.3117 | $0.338 | $0.301 | $98.70万 | $1,691.07万 | -0.86% |
| 625 |
QNTBQNTB
|
$33.97 | $34.23 | $33.80 | $3.51万 | — | -0.32% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 436 |
AUCTIONBounce
|
$3.278 | $3.40 | $3.26 | $20.18万 | $2,175.48万 | -0.55% |
| 339 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.24万 | $645.48万 | 0.31% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 556 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.76万 | $357.58万 | -1.05% |
| 547 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.63万 | $2,854.92万 | -1.70% |
| 144 |
GIGGLEGiggle Fund
|
$30.17 | $30.59 | $28.75 | $105.60万 | $3,016.09万 | 4.21% |
| 388 |
GRTThe Graph
|
$0.02009 | $0.0207 | $0.01985 | $25.92万 | $1.93亿 | -2.29% |
| 452 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0388 | $18.41万 | $1.70亿 | -2.49% |
| 598 |
QKCQuarkChain
|
$0.002363 | $0.002437 | $0.002345 | $5.75万 | $1,728.49万 | -3.00% |
| 68 |
HBARHedera Hashgraph
|
$0.07151 | $0.07249 | $0.07117 | $276.60万 | $31.78亿 | -1.01% |
相关站点
共 40 个
BNB _币种排行
Stellar _数字货币市值
Aptos _以太坊ETH价格
Filecoin _比特币行情
BEAMX _比特币行情
Midnight _以太坊ETH价格
牛来 _数字货币市值
Celo _BTC行情
Pudgy Penguins _加密货币行情
BEAMX _以太坊ETH价格
Arbitrum _比特币行情
Internet _加密货币行情
BitTensor _BTC行情
MARSCOIN _比特币行情
Pudgy Penguins _以太坊ETH价格
RWUSD _比特币行情
TRON _数字货币市值
Lisk _币种排行
Near Protocol _BTC行情
Near Protocol _加密货币行情
Hashflow _比特币行情
Eigenlayer _BTC行情
Cardano _比特币
Plume _比特币
Holo _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Gitcoin _比特币
牛来 _币种排行
Gram _比特币行情
Solv Protocol _数字货币市值
Pump.fun _BTC行情
Sui _比特币行情
BitTensor _数字货币市值
Eigenlayer _BTC行情
Zcash _以太坊ETH价格
NFPrompt _加密货币行情
Nillion _数字货币市值
Solana _比特币
Morpho _以太坊ETH价格
Holo _以太坊ETH价格