24H 最高$0.856
24H 最低$0.828
今日开盘$0.852
24H 成交量$14.36万
流通市值$2,563.25万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
METMeteora
|
$0.2806 | $0.2892 | $0.2806 | $12.63万 | $1.36亿 | -2.67% |
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 434 |
AVNTVeranta
|
$0.0933 | $0.0956 | $0.092 | $20.79万 | $3,610.36万 | -2.41% |
| 482 |
OGOG Fan Token
|
$2.318 | $2.38 | $2.31 | $15.18万 | $954.29万 | -2.44% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,201.97 | — | 0.19% |
| 150 |
AVAAVA
|
$0.3048 | $0.338 | $0.301 | $98.41万 | $1,691.07万 | -4.42% |
| 615 |
QNTBQNTB
|
$34.02 | $34.23 | $33.80 | $4.09万 | — | 0.47% |
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 435 |
AUCTIONBounce
|
$3.307 | $3.40 | $3.28 | $20.68万 | $2,175.48万 | -0.60% |
| 341 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $32.99万 | $645.48万 | -0.92% |
| 493 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 565 |
TKOTokocrypto
|
$0.0476 | $0.0485 | $0.047 | $8.73万 | $357.58万 | -1.86% |
| 556 |
NXPCNEXPACE
|
$0.1691 | $0.1732 | $0.169 | $9.61万 | $2,854.92万 | -2.37% |
| 148 |
GIGGLEGiggle Fund
|
$29.98 | $30.59 | $28.75 | $100.99万 | $3,016.09万 | 2.32% |
| 395 |
GRTThe Graph
|
$0.02017 | $0.02071 | $0.02012 | $25.23万 | $1.93亿 | -2.61% |
| 318 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.28万 | $1.70亿 | -1.25% |
| 594 |
QKCQuarkChain
|
$0.002401 | $0.002437 | $0.002345 | $5.87万 | $1,728.49万 | -0.25% |
| 64 |
HBARHedera Hashgraph
|
$0.07174 | $0.07262 | $0.0715 | $298.99万 | $31.78亿 | -0.75% |
相关站点
共 40 个
Gravity _BTC行情
INTCB _BTC行情
Arbitrum _BTC行情
TRON _以太坊ETH价格
TONToken _BTC行情
Renzo _币种排行
BIO Protocol _比特币
United Stables _BTC行情
TRON _数字货币市值
OFFICIAL TRUMP _币种排行
BEAMX _币种排行
Panther _币种排行
INTWB _以太坊ETH价格
Stacks _加密货币行情
Dogecoin _币种排行
Ondo _比特币行情
BEAMX _加密货币行情
牛来 _以太坊ETH价格
BUSD _加密货币行情
Cosmos _数字货币市值
Morpho _加密货币行情
Morpho _币种排行
BIO Protocol _加密货币行情
Pump.fun _数字货币市值
Nillion _币种排行
Aerodrome _以太坊ETH价格
Zcash _BTC行情
Vanar Chain _数字货币市值
Cardano _以太坊ETH价格
Cosmos _加密货币行情
Bitcoin _加密货币行情
INTCB _BTC行情
SNDKB _以太坊ETH价格
Arbitrum _加密货币行情
USD1 _数字货币市值
Pump.fun _BTC行情
Nillion _加密货币行情
Bubblemaps _比特币行情
Renzo _比特币
Stellar _币种排行