24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.80万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
METMeteora
|
$0.2803 | $0.2858 | $0.2777 | $13.10万 | $1.36亿 | -1.58% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0913 | $25.87万 | $3,610.36万 | -3.08% |
| 448 |
OGOG Fan Token
|
$2.257 | $2.37 | $2.25 | $18.72万 | $954.29万 | -4.04% |
| 679 |
IBMBIBMB
|
$257.47 | $258.32 | $257.18 | $6,638.77 | — | -0.07% |
| 150 |
AVAAVA
|
$0.3093 | $0.338 | $0.301 | $99.64万 | $1,691.07万 | -2.03% |
| 622 |
QNTBQNTB
|
$33.96 | $34.23 | $33.80 | $3.53万 | — | 0.12% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 438 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $20.15万 | $2,175.48万 | -1.27% |
| 338 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $32.77万 | $645.48万 | -1.56% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 552 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.52万 | $357.58万 | -1.47% |
| 543 |
NXPCNEXPACE
|
$0.1677 | $0.1719 | $0.1665 | $10.94万 | $2,854.92万 | -2.04% |
| 137 |
GIGGLEGiggle Fund
|
$30.21 | $30.59 | $28.75 | $109.26万 | $3,016.09万 | 4.28% |
| 376 |
GRTThe Graph
|
$0.01993 | $0.02064 | $0.01985 | $27.51万 | $1.93亿 | -3.44% |
| 479 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.64万 | $1.70亿 | -2.01% |
| 603 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.002328 | $5.19万 | $1,728.49万 | -2.63% |
| 68 |
HBARHedera Hashgraph
|
$0.07095 | $0.07239 | $0.07077 | $284.49万 | $31.78亿 | -1.73% |
相关站点
共 40 个
Mitosis _BTC行情
Official _比特币行情
Arbitrum _比特币
Plume _数字货币市值
DODO _数字货币市值
Hyperliquid _BTC行情
Bubblemaps _加密货币行情
Stacks _比特币
Ripple USD _比特币
Ondo _比特币行情
USD1 _以太坊ETH价格
Power Ledger _比特币
Injective _数字货币市值
Holo _数字货币市值
Quant _币种排行
Morpho _币种排行
BitTensor _BTC行情
Midnight _数字货币市值
Litecoin _加密货币行情
Quant _比特币
NFPrompt _加密货币行情
BNB _比特币行情
Origin _以太坊ETH价格
Aster _以太坊ETH价格
Gitcoin _比特币
Aave _比特币行情
MARSCOIN _数字货币市值
Plasma _数字货币市值
Sophon _BTC行情
INTCB _数字货币市值
Cardano _比特币行情
Bitcoin Cash _加密货币行情
COTI _BTC行情
RWUSD _加密货币行情
XRP _数字货币市值
Starknet _BTC行情
Litecoin _加密货币行情
CoW Protocol _BTC行情
Vanar Chain _比特币行情
Dogecoin _加密货币行情