24H 最高$0.4868
24H 最低$0.4725
今日开盘$0.4805
24H 成交量$195.22万
流通市值$4.75亿
24H 涨跌额(-$0.00)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
METMeteora
|
$0.2819 | $0.2892 | $0.2813 | $12.50万 | $1.36亿 | -2.32% |
| 325 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 435 |
AVNTVeranta
|
$0.0932 | $0.0959 | $0.092 | $20.62万 | $3,620.53万 | -2.82% |
| 483 |
OGOG Fan Token
|
$2.315 | $2.38 | $2.31 | $15.38万 | $974.98万 | -2.73% |
| 683 |
IBMBIBMB
|
$257.81 | $258.32 | $257.18 | $5,217.62 | — | 0.22% |
| 155 |
AVAAVA
|
$0.305 | $0.338 | $0.301 | $99.21万 | $1,783.56万 | -4.81% |
| 618 |
QNTBQNTB
|
$33.98 | $34.23 | $33.80 | $4.01万 | — | 0.06% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 427 |
AUCTIONBounce
|
$3.31 | $3.40 | $3.28 | $21.23万 | $2,209.16万 | 0.15% |
| 340 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.62万 | $651.59万 | -1.84% |
| 495 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 567 |
TKOTokocrypto
|
$0.0481 | $0.0486 | $0.047 | $8.58万 | $357.85万 | -0.41% |
| 527 |
NXPCNEXPACE
|
$0.1695 | $0.1742 | $0.1693 | $11.81万 | $2,882.05万 | -2.47% |
| 150 |
GIGGLEGiggle Fund
|
$30.2 | $30.59 | $28.75 | $101.11万 | $2,981.90万 | 3.28% |
| 393 |
GRTThe Graph
|
$0.02015 | $0.02085 | $0.02012 | $25.47万 | $1.93亿 | -3.08% |
| 320 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.36万 | $1.71亿 | -1.50% |
| 592 |
QKCQuarkChain
|
$0.002386 | $0.002437 | $0.002345 | $5.89万 | $1,742.52万 | -0.96% |
| 64 |
HBARHedera Hashgraph
|
$0.07188 | $0.07262 | $0.0715 | $300.31万 | $31.87亿 | -0.61% |
相关站点
共 40 个
MARSCOIN _数字货币市值
MSTRB _币种排行
Bubblemaps _BTC行情
USD1 _币种排行
Dogecoin _比特币
Quant _数字货币市值
Arbitrum _币种排行
Quant _比特币行情
Aave _币种排行
BitTensor _以太坊ETH价格
First Digital _数字货币市值
Renzo _加密货币行情
DODO _币种排行
Dash _币种排行
Nillion _比特币
Plume _以太坊ETH价格
SuperVerse _加密货币行情
Aptos _加密货币行情
DODO _加密货币行情
Sophon _BTC行情
Solana _BTC行情
Artificial _加密货币行情
Pepe _币种排行
INTCB _数字货币市值
Avalanche _比特币
Dogecoin _币种排行
Dash _币种排行
SuperVerse _BTC行情
INTCB _比特币行情
Renzo _比特币行情
Power Ledger _加密货币行情
Morpho _币种排行
Dogecoin _数字货币市值
Reserve Rights _比特币行情
SuperVerse _以太坊ETH价格
Zcash _比特币
Uniswap _比特币行情
TONToken _比特币行情
Bubblemaps _比特币行情
LayerZero _BTC行情