24H 最高$0.00831
24H 最低$0.00807
今日开盘$0.00829
24H 成交量$12.92万
流通市值$1,148.78万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
METMeteora
|
$0.2813 | $0.2898 | $0.2813 | $12.58万 | $1.36亿 | -2.63% |
| 328 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 438 |
AVNTVeranta
|
$0.0931 | $0.097 | $0.092 | $20.20万 | $3,620.53万 | -3.42% |
| 479 |
OGOG Fan Token
|
$2.317 | $2.38 | $2.31 | $15.58万 | $974.98万 | -2.81% |
| 682 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,279.57 | — | 0.16% |
| 154 |
AVAAVA
|
$0.3026 | $0.338 | $0.301 | $100.69万 | $1,783.56万 | -5.17% |
| 618 |
QNTBQNTB
|
$34.18 | $34.23 | $33.80 | $4.01万 | — | 0.44% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 421 |
AUCTIONBounce
|
$3.315 | $3.40 | $3.26 | $21.85万 | $2,209.16万 | 1.63% |
| 329 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $35.63万 | $651.59万 | -1.53% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 577 |
TKOTokocrypto
|
$0.0473 | $0.0487 | $0.047 | $8.02万 | $357.85万 | -2.27% |
| 528 |
NXPCNEXPACE
|
$0.1696 | $0.1742 | $0.1693 | $11.66万 | $2,882.05万 | -2.36% |
| 152 |
GIGGLEGiggle Fund
|
$30.03 | $30.59 | $28.75 | $101.93万 | $2,981.90万 | 2.84% |
| 390 |
GRTThe Graph
|
$0.02017 | $0.02101 | $0.02012 | $26.02万 | $1.93亿 | -3.77% |
| 323 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.60万 | $1.71亿 | -2.23% |
| 592 |
QKCQuarkChain
|
$0.002378 | $0.002437 | $0.002345 | $5.92万 | $1,742.52万 | -1.00% |
| 64 |
HBARHedera Hashgraph
|
$0.07184 | $0.07262 | $0.0715 | $306.22万 | $31.87亿 | -0.77% |
相关站点
共 40 个
United Stables _数字货币市值
MARSCOIN _以太坊ETH价格
SOXLB _加密货币行情
Bitcoin Cash _加密货币行情
Arbitrum _以太坊ETH价格
Sophon _以太坊ETH价格
Arbitrum _BTC行情
TONToken _比特币行情
PancakeSwap _数字货币市值
SOXLB _比特币
Reserve Rights _加密货币行情
Holo _BTC行情
USDC _比特币行情
Solv Protocol _比特币
SuperRare _数字货币市值
Gravity _加密货币行情
Kite _以太坊ETH价格
EUR _比特币
ZAMA _币种排行
Ethereum _比特币行情
Celestia _BTC行情
Eigenlayer _加密货币行情
BitTensor _加密货币行情
Lisk _币种排行
PAX Gold _币种排行
Bitcoin _数字货币市值
Dash _加密货币行情
Filecoin _BTC行情
United Stables _加密货币行情
Power Ledger _数字货币市值
Dogecoin _数字货币市值
Dogecoin _币种排行
SNDKB _比特币
Gitcoin _加密货币行情
Hashflow _加密货币行情
Nillion _BTC行情
Stacks _以太坊ETH价格
Artificial _数字货币市值
NVDAB _币种排行
CRCLB _BTC行情