24H 最高$0.188
24H 最低$0.1662
今日开盘$0.1668
24H 成交量$228.51万
流通市值$7,838.60万
24H 涨跌额($0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
METMeteora
|
$0.2801 | $0.2868 | $0.2777 | $13.10万 | $1.36亿 | -1.30% |
| 317 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.15万 | $3,610.36万 | -1.71% |
| 479 |
OGOG Fan Token
|
$2.289 | $2.37 | $2.27 | $15.93万 | $954.29万 | -2.84% |
| 680 |
IBMBIBMB
|
$257.67 | $258.32 | $257.18 | $6,497.59 | — | 0.06% |
| 149 |
AVAAVA
|
$0.3098 | $0.338 | $0.301 | $98.66万 | $1,691.07万 | -1.87% |
| 623 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $3.60万 | — | 0.18% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 436 |
AUCTIONBounce
|
$3.276 | $3.40 | $3.26 | $20.20万 | $2,175.48万 | -0.64% |
| 337 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.77万 | $645.48万 | 0.00% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 555 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.88万 | $357.58万 | -1.05% |
| 546 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.66万 | $2,854.92万 | -1.75% |
| 144 |
GIGGLEGiggle Fund
|
$30.12 | $30.59 | $28.75 | $103.99万 | $3,016.09万 | 4.08% |
| 388 |
GRTThe Graph
|
$0.02012 | $0.0207 | $0.01985 | $25.95万 | $1.93亿 | -1.61% |
| 449 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0388 | $18.50万 | $1.70亿 | -2.25% |
| 597 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002345 | $5.78万 | $1,728.49万 | -2.26% |
| 68 |
HBARHedera Hashgraph
|
$0.07153 | $0.07249 | $0.07117 | $277.53万 | $31.78亿 | -0.93% |
相关站点
共 40 个
Solana _比特币
OFFICIAL TRUMP _以太坊ETH价格
First Digital _比特币行情
USD1 _数字货币市值
Vanar Chain _以太坊ETH价格
Zcash _加密货币行情
Kite _比特币行情
NFPrompt _比特币
CRCLB _数字货币市值
Ethereum _以太坊ETH价格
Cardano _数字货币市值
Gravity _比特币行情
Celestia _比特币行情
MSTRB _数字货币市值
Tether Gold _加密货币行情
Gram _比特币行情
Bitcoin _数字货币市值
Ethena _以太坊ETH价格
Solv Protocol _比特币
SNDKB _比特币
Artificial _以太坊ETH价格
SOXLB _比特币行情
THORChain _币种排行
INTWB _比特币行情
RWUSD _比特币
Nillion _加密货币行情
PAX Gold _比特币行情
XRP _比特币
SNDKB _币种排行
Gravity _数字货币市值
Pudgy Penguins _比特币
Aave _比特币行情
Aptos _比特币行情
RWUSD _比特币
Hashflow _以太坊ETH价格
GOOGLB _比特币
Hashflow _币种排行
Dash _加密货币行情
牛来 _比特币
PAX Gold _比特币行情