24H 最高$0.9094
24H 最低$0.895
今日开盘$0.902
24H 成交量$1,699.86万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
METMeteora
|
$0.2796 | $0.2884 | $0.2796 | $13.09万 | $1.36亿 | -3.05% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
AVNTVeranta
|
$0.0926 | $0.0954 | $0.092 | $22.94万 | $3,610.36万 | -2.73% |
| 484 |
OGOG Fan Token
|
$2.307 | $2.38 | $2.31 | $15.13万 | $954.29万 | -2.86% |
| 683 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $5,072.73 | — | 0.35% |
| 152 |
AVAAVA
|
$0.3069 | $0.338 | $0.301 | $97.58万 | $1,691.07万 | -3.40% |
| 619 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.58万 | — | 0.89% |
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 434 |
AUCTIONBounce
|
$3.286 | $3.40 | $3.28 | $20.71万 | $2,175.48万 | -0.96% |
| 335 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.47万 | $645.48万 | -0.31% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 563 |
TKOTokocrypto
|
$0.0473 | $0.0482 | $0.047 | $8.98万 | $357.58万 | -1.46% |
| 544 |
NXPCNEXPACE
|
$0.1678 | $0.1728 | $0.1673 | $10.55万 | $2,854.92万 | -2.84% |
| 147 |
GIGGLEGiggle Fund
|
$29.94 | $30.59 | $28.75 | $100.56万 | $3,016.09万 | 2.08% |
| 396 |
GRTThe Graph
|
$0.02005 | $0.0207 | $0.02004 | $25.42万 | $1.93亿 | -2.86% |
| 407 |
IOTAIOTA
|
$0.0392 | $0.0409 | $0.0391 | $23.47万 | $1.70亿 | -3.21% |
| 593 |
QKCQuarkChain
|
$0.002375 | $0.002437 | $0.002345 | $5.87万 | $1,728.49万 | -1.66% |
| 67 |
HBARHedera Hashgraph
|
$0.07155 | $0.07262 | $0.0715 | $272.35万 | $31.78亿 | -0.83% |
相关站点
共 40 个
SNDKB _加密货币行情
Stellar _加密货币行情
Artificial _以太坊ETH价格
Stacks _比特币
COTI _币种排行
ZAMA _数字货币市值
LayerZero _比特币行情
BNB _比特币
Plume _数字货币市值
Filecoin _数字货币市值
Bitcoin _BTC行情
Ethereum _数字货币市值
Reserve Rights _加密货币行情
Celo _加密货币行情
Solana _比特币行情
Aptos _比特币行情
Celo _数字货币市值
NVDAB _币种排行
First Digital _比特币
USDC _加密货币行情
Artificial _币种排行
MARSCOIN _币种排行
Solv Protocol _数字货币市值
SuperVerse _比特币行情
Prometeus _比特币
MSTRB _数字货币市值
Lisk _BTC行情
DODO _比特币
Quant _以太坊ETH价格
Pump.fun _币种排行
SOXLB _BTC行情
Pepe _比特币行情
BEAMX _币种排行
USD1 _加密货币行情
Aave _BTC行情
Near Protocol _以太坊ETH价格
NVDAB _加密货币行情
LayerZero _币种排行
EUR _以太坊ETH价格
Quant _数字货币市值