24H 最高$0.01061
24H 最低$0.01018
今日开盘$0.01038
24H 成交量$26.94万
流通市值$2,316.08万
24H 涨跌额($0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
METMeteora
|
$0.2816 | $0.286 | $0.2777 | $20.00万 | $1.36亿 | -1.05% |
| 325 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0906 | $0.0952 | $0.0906 | $30.66万 | $3,610.36万 | -3.41% |
| 413 |
OGOG Fan Token
|
$2.264 | $2.37 | $2.25 | $24.10万 | $954.29万 | -3.62% |
| 689 |
IBMBIBMB
|
$257.66 | $258.32 | $257.23 | $8,607.37 | — | -0.01% |
| 165 |
AVAAVA
|
$0.3089 | $0.338 | $0.301 | $91.59万 | $1,691.07万 | -5.91% |
| 641 |
QNTBQNTB
|
$34.33 | $34.52 | $33.80 | $3.89万 | — | 1.00% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 463 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $18.42万 | $2,175.48万 | -2.62% |
| 305 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $38.25万 | $645.48万 | -0.31% |
| 512 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 541 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $12.78万 | $357.58万 | -0.84% |
| 567 |
NXPCNEXPACE
|
$0.169 | $0.1714 | $0.1665 | $10.76万 | $2,854.92万 | -1.17% |
| 138 |
GIGGLEGiggle Fund
|
$29.94 | $30.59 | $29.51 | $119.87万 | $3,016.09万 | 0.91% |
| 383 |
GRTThe Graph
|
$0.01998 | $0.02052 | $0.01985 | $28.14万 | $1.93亿 | -2.44% |
| 483 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.77万 | $1.70亿 | -2.00% |
| 625 |
QKCQuarkChain
|
$0.002354 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -1.79% |
| 68 |
HBARHedera Hashgraph
|
$0.07127 | $0.07238 | $0.07077 | $339.40万 | $31.78亿 | -1.47% |
相关站点
共 40 个
Celo _比特币行情
Caldera _币种排行
GOOGLB _BTC行情
LayerZero _以太坊ETH价格
SuperVerse _加密货币行情
BitTensor _比特币
Dash _数字货币市值
Sophon _比特币
TQQQB _币种排行
Pump.fun _比特币行情
RWUSD _比特币行情
Stellar _数字货币市值
COTI _数字货币市值
Sophon _BTC行情
牛来 _数字货币市值
Kite _以太坊ETH价格
Official _以太坊ETH价格
Official _币种排行
MUB _以太坊ETH价格
Starknet _以太坊ETH价格
Dogecoin _数字货币市值
Plasma _加密货币行情
Initia _以太坊ETH价格
MARSCOIN _比特币
BEAMX _数字货币市值
Near Protocol _比特币行情
NVDAB _数字货币市值
Pepe _比特币行情
Hyperliquid _比特币
BEAMX _比特币
NFPrompt _加密货币行情
Hyperliquid _比特币行情
Starknet _比特币
Zcash _数字货币市值
Litecoin _数字货币市值
RWUSD _加密货币行情
EUR _比特币
BIO Protocol _比特币行情
TRON _加密货币行情
Internet _数字货币市值