24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
METMeteora
|
$0.2839 | $0.286 | $0.2777 | $17.27万 | $1.36亿 | 0.18% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 367 |
AVNTVeranta
|
$0.0918 | $0.0952 | $0.0911 | $29.52万 | $3,610.36万 | -0.65% |
| 448 |
OGOG Fan Token
|
$2.279 | $2.37 | $2.25 | $20.08万 | $954.29万 | -2.81% |
| 688 |
IBMBIBMB
|
$257.82 | $258.32 | $257.23 | $6,728.96 | — | 0.05% |
| 149 |
AVAAVA
|
$0.3116 | $0.338 | $0.301 | $98.87万 | $1,691.07万 | -2.93% |
| 631 |
QNTBQNTB
|
$34.31 | $34.40 | $33.80 | $3.89万 | — | 0.97% |
| 489 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 474 |
AUCTIONBounce
|
$3.293 | $3.40 | $3.26 | $16.62万 | $2,175.48万 | -1.05% |
| 324 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.18万 | $645.48万 | 1.25% |
| 500 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 537 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.11万 | $357.58万 | 0.85% |
| 566 |
NXPCNEXPACE
|
$0.1686 | $0.1719 | $0.1665 | $10.40万 | $2,854.92万 | -0.88% |
| 135 |
GIGGLEGiggle Fund
|
$30.03 | $30.59 | $28.78 | $119.29万 | $3,016.09万 | 4.27% |
| 384 |
GRTThe Graph
|
$0.02007 | $0.02055 | $0.01985 | $27.96万 | $1.93亿 | -1.13% |
| 491 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.37万 | $1.70亿 | -0.76% |
| 613 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.34万 | $1,728.49万 | -4.97% |
| 69 |
HBARHedera Hashgraph
|
$0.07141 | $0.07238 | $0.07077 | $322.49万 | $31.78亿 | -0.71% |
相关站点
共 40 个
Arbitrum _加密货币行情
DODO _加密货币行情
Caldera _以太坊ETH价格
Aave _以太坊ETH价格
Ethena _比特币行情
ZAMA _BTC行情
PAX Gold _比特币
Quant _数字货币市值
Zcash _以太坊ETH价格
Sophon _比特币
Dash _数字货币市值
Sophon _BTC行情
Dash _BTC行情
OFFICIAL TRUMP _数字货币市值
Origin _BTC行情
Artificial _数字货币市值
Bitcoin Cash _比特币行情
Bitcoin Cash _比特币
Cosmos _数字货币市值
Ethereum _比特币行情
BitTensor _加密货币行情
Near Protocol _BTC行情
SKHYB _加密货币行情
TONToken _数字货币市值
BIO Protocol _以太坊ETH价格
SuperVerse _比特币行情
Bitcoin Cash _数字货币市值
Artificial _加密货币行情
Sui _BTC行情
SuperVerse _比特币
SuperVerse _BTC行情
Gitcoin _加密货币行情
RWUSD _币种排行
USD1 _比特币
Mitosis _加密货币行情
Pump.fun _加密货币行情
Power Ledger _数字货币市值
Hemi _以太坊ETH价格
USDC _加密货币行情
Official _比特币