24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,692.61万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
METMeteora
|
$0.2845 | $0.2898 | $0.2825 | $14.38万 | $1.36亿 | 0.00% |
| 332 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 448 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.82万 | $3,620.53万 | -0.64% |
| 508 |
OGOG Fan Token
|
$2.345 | $2.40 | $2.34 | $14.10万 | $974.98万 | -1.76% |
| 684 |
IBMBIBMB
|
$257.8 | $258.32 | $257.13 | $5,648.80 | — | 0.21% |
| 162 |
AVAAVA
|
$0.3108 | $0.338 | $0.3098 | $98.66万 | $1,783.56万 | -2.05% |
| 628 |
QNTBQNTB
|
$33.94 | $34.23 | $33.80 | $3.40万 | — | -0.03% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 388 |
AUCTIONBounce
|
$3.326 | $3.40 | $3.21 | $27.74万 | $2,209.16万 | 2.47% |
| 290 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $44.12万 | $651.59万 | 1.57% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 578 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.86万 | $357.85万 | -0.83% |
| 530 |
NXPCNEXPACE
|
$0.1702 | $0.1742 | $0.1697 | $12.21万 | $2,882.05万 | -0.70% |
| 145 |
GIGGLEGiggle Fund
|
$30.14 | $30.59 | $28.70 | $110.47万 | $2,981.90万 | 4.44% |
| 410 |
GRTThe Graph
|
$0.02036 | $0.02105 | $0.02012 | $24.23万 | $1.93亿 | -1.83% |
| 320 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $37.41万 | $1.71亿 | 0.25% |
| 594 |
QKCQuarkChain
|
$0.002368 | $0.002437 | $0.002349 | $5.88万 | $1,742.52万 | -2.35% |
| 65 |
HBARHedera Hashgraph
|
$0.07168 | $0.07262 | $0.0715 | $317.80万 | $31.87亿 | -0.15% |
相关站点
共 40 个
Ripple USD _BTC行情
Pudgy Penguins _以太坊ETH价格
Aster _以太坊ETH价格
Celo _币种排行
EUR _加密货币行情
LayerZero _数字货币市值
Power Ledger _加密货币行情
Chainlink _比特币
Gram _比特币行情
Celo _BTC行情
COTI _BTC行情
Pump.fun _比特币行情
Vanar Chain _比特币
COTI _比特币行情
Aptos _比特币
BEAMX _币种排行
Hyperlane _加密货币行情
Gram _比特币
Lisk _比特币
Sui _比特币
Hashflow _BTC行情
Ethena _加密货币行情
Dogecoin _币种排行
Pendle _币种排行
Celestia _币种排行
Litecoin _币种排行
XRP _加密货币行情
Aave _比特币
Reserve Rights _币种排行
Panther _数字货币市值
Hedera _BTC行情
Ripple USD _数字货币市值
Pudgy Penguins _以太坊ETH价格
First Digital _BTC行情
Morpho _币种排行
Caldera _BTC行情
Near Protocol _BTC行情
Cosmos _加密货币行情
TRON _以太坊ETH价格
EUR _比特币行情