24H 最高$33.57
24H 最低$32.66
今日开盘$32.99
24H 成交量$4.99万
流通市值—
24H 涨跌额($0.55)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
METMeteora
|
$0.2846 | $0.286 | $0.2777 | $17.44万 | $1.36亿 | 0.18% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 365 |
AVNTVeranta
|
$0.0924 | $0.0952 | $0.0911 | $29.58万 | $3,610.36万 | -0.11% |
| 449 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.95万 | $954.29万 | -2.90% |
| 687 |
IBMBIBMB
|
$257.82 | $258.32 | $257.23 | $6,846.74 | — | 0.12% |
| 149 |
AVAAVA
|
$0.312 | $0.338 | $0.301 | $98.54万 | $1,691.07万 | -2.19% |
| 631 |
QNTBQNTB
|
$34.31 | $34.40 | $33.80 | $3.89万 | — | 0.97% |
| 489 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 473 |
AUCTIONBounce
|
$3.281 | $3.40 | $3.26 | $16.80万 | $2,175.48万 | -1.47% |
| 327 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.02万 | $645.48万 | 1.57% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 537 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.16万 | $357.58万 | 0.42% |
| 567 |
NXPCNEXPACE
|
$0.1687 | $0.1719 | $0.1665 | $10.35万 | $2,854.92万 | -0.82% |
| 134 |
GIGGLEGiggle Fund
|
$30.06 | $30.59 | $28.75 | $119.49万 | $3,016.09万 | 4.01% |
| 376 |
GRTThe Graph
|
$0.0201 | $0.02055 | $0.01985 | $28.51万 | $1.93亿 | -1.23% |
| 490 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.42万 | $1.70亿 | -0.51% |
| 613 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -4.73% |
| 69 |
HBARHedera Hashgraph
|
$0.07139 | $0.07238 | $0.07077 | $319.21万 | $31.78亿 | -0.89% |
相关站点
共 40 个
Solv Protocol _数字货币市值
DODO _加密货币行情
Plume _BTC行情
TONToken _加密货币行情
BitTensor _币种排行
Bubblemaps _比特币行情
Litecoin _加密货币行情
Reserve Rights _比特币行情
TQQQB _比特币
Ethena _数字货币市值
Hashflow _数字货币市值
BEAMX _数字货币市值
QQQB _比特币
Holo _比特币行情
RWUSD _币种排行
Plasma _BTC行情
BNB _数字货币市值
Near Protocol _币种排行
Near Protocol _BTC行情
EUR _加密货币行情
Kite _币种排行
Gravity _加密货币行情
Aave _加密货币行情
BIO Protocol _币种排行
BIO Protocol _数字货币市值
OFFICIAL TRUMP _比特币
Mitosis _以太坊ETH价格
Artificial _数字货币市值
TQQQB _BTC行情
Ethereum _BTC行情
Holo _以太坊ETH价格
Bitcoin _加密货币行情
Litecoin _比特币
BitTensor _币种排行
First Digital _以太坊ETH价格
Litecoin _以太坊ETH价格
Artificial _数字货币市值
Ripple USD _BTC行情
LayerZero _数字货币市值
SNDKB _BTC行情