24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
METMeteora
|
$0.2796 | $0.2884 | $0.2796 | $13.09万 | $1.36亿 | -3.05% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
AVNTVeranta
|
$0.0926 | $0.0954 | $0.092 | $22.94万 | $3,610.36万 | -2.73% |
| 484 |
OGOG Fan Token
|
$2.307 | $2.38 | $2.31 | $15.13万 | $954.29万 | -2.86% |
| 683 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $5,072.73 | — | 0.35% |
| 152 |
AVAAVA
|
$0.3069 | $0.338 | $0.301 | $97.58万 | $1,691.07万 | -3.40% |
| 619 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.58万 | — | 0.89% |
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 434 |
AUCTIONBounce
|
$3.286 | $3.40 | $3.28 | $20.71万 | $2,175.48万 | -0.96% |
| 335 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.47万 | $645.48万 | -0.31% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 563 |
TKOTokocrypto
|
$0.0473 | $0.0482 | $0.047 | $8.98万 | $357.58万 | -1.46% |
| 544 |
NXPCNEXPACE
|
$0.1678 | $0.1728 | $0.1673 | $10.55万 | $2,854.92万 | -2.84% |
| 147 |
GIGGLEGiggle Fund
|
$29.94 | $30.59 | $28.75 | $100.56万 | $3,016.09万 | 2.08% |
| 396 |
GRTThe Graph
|
$0.02005 | $0.0207 | $0.02004 | $25.42万 | $1.93亿 | -2.86% |
| 407 |
IOTAIOTA
|
$0.0392 | $0.0409 | $0.0391 | $23.47万 | $1.70亿 | -3.21% |
| 593 |
QKCQuarkChain
|
$0.002375 | $0.002437 | $0.002345 | $5.87万 | $1,728.49万 | -1.66% |
| 67 |
HBARHedera Hashgraph
|
$0.07155 | $0.07262 | $0.0715 | $272.35万 | $31.78亿 | -0.83% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Pump.fun _以太坊ETH价格
RWUSD _比特币
Lisk _以太坊ETH价格
Gitcoin _币种排行
BitTensor _加密货币行情
Artificial _币种排行
Solana _比特币
CoW Protocol _以太坊ETH价格
Morpho _BTC行情
Aptos _加密货币行情
Ripple USD _数字货币市值
Origin _数字货币市值
Litecoin _比特币行情
Pudgy Penguins _加密货币行情
GOOGLB _加密货币行情
SuperVerse _数字货币市值
牛来 _比特币行情
RWUSD _以太坊ETH价格
Near Protocol _比特币
SNDKB _以太坊ETH价格
Lisk _BTC行情
Pudgy Penguins _加密货币行情
Uniswap _数字货币市值
Ripple USD _BTC行情
Eigenlayer _加密货币行情
Reserve Rights _加密货币行情
Aptos _比特币
Holo _数字货币市值
Reserve Rights _比特币行情
BIO Protocol _币种排行
Solana _数字货币市值
MSTRB _以太坊ETH价格
Dogecoin _BTC行情
PAX Gold _加密货币行情
Hyperliquid _比特币
Tether Gold _比特币行情
USDC _比特币
PAX Gold _币种排行
Lisk _数字货币市值