24H 最高$0.418
24H 最低$0.41
今日开盘$0.418
24H 成交量$14.61万
流通市值$229.61万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
METMeteora
|
$0.2839 | $0.2898 | $0.2825 | $13.30万 | $1.36亿 | -1.39% |
| 329 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 447 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.28万 | $3,620.53万 | -2.60% |
| 486 |
OGOG Fan Token
|
$2.34 | $2.40 | $2.34 | $15.43万 | $974.98万 | -2.46% |
| 683 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,280.67 | — | 0.18% |
| 159 |
AVAAVA
|
$0.3055 | $0.338 | $0.3051 | $102.12万 | $1,783.56万 | -2.99% |
| 625 |
QNTBQNTB
|
$33.84 | $34.23 | $33.80 | $3.37万 | — | -0.56% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 419 |
AUCTIONBounce
|
$3.315 | $3.40 | $3.24 | $22.88万 | $2,209.16万 | 1.72% |
| 304 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0316 | $39.90万 | $651.59万 | 0.00% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 580 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.82万 | $357.85万 | -1.86% |
| 531 |
NXPCNEXPACE
|
$0.1695 | $0.1742 | $0.1694 | $11.82万 | $2,882.05万 | -1.97% |
| 150 |
GIGGLEGiggle Fund
|
$30.03 | $30.59 | $28.75 | $105.38万 | $2,981.90万 | 3.77% |
| 413 |
GRTThe Graph
|
$0.02046 | $0.02103 | $0.02012 | $23.45万 | $1.93亿 | -2.48% |
| 317 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.55万 | $1.71亿 | -0.75% |
| 593 |
QKCQuarkChain
|
$0.002373 | $0.002437 | $0.002345 | $5.81万 | $1,742.52万 | -1.33% |
| 64 |
HBARHedera Hashgraph
|
$0.07188 | $0.07262 | $0.0715 | $315.37万 | $31.87亿 | -0.33% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
USD1 _数字货币市值
Lisk _币种排行
CRCLB _数字货币市值
Internet _BTC行情
Morpho _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Tether Gold _比特币行情
Avalanche _BTC行情
CoW Protocol _以太坊ETH价格
THORChain _加密货币行情
Hashflow _币种排行
Pump.fun _加密货币行情
EUR _BTC行情
Filecoin _币种排行
SuperVerse _币种排行
CRCLB _BTC行情
OFFICIAL TRUMP _加密货币行情
ZAMA _以太坊ETH价格
Gram _比特币
Gravity _数字货币市值
Injective _以太坊ETH价格
Vanar Chain _BTC行情
Sophon _BTC行情
Plasma _数字货币市值
Gitcoin _比特币
MSTRB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Reserve Rights _加密货币行情
ZAMA _币种排行
Internet _比特币
Internet _比特币行情
Morpho _以太坊ETH价格
EUR _BTC行情
Prometeus _BTC行情
Uniswap _以太坊ETH价格
Origin _比特币行情
Solv Protocol _比特币行情
Plume _比特币行情
Amp _比特币