24H 最高$0.01706
24H 最低$0.01665
今日开盘$0.01693
24H 成交量$37.95万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
METMeteora
|
$0.28 | $0.2876 | $0.2796 | $13.04万 | $1.36亿 | -2.54% |
| 320 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 409 |
AVNTVeranta
|
$0.0924 | $0.0953 | $0.092 | $23.19万 | $3,610.36万 | -3.04% |
| 487 |
OGOG Fan Token
|
$2.305 | $2.38 | $2.30 | $14.98万 | $954.29万 | -2.95% |
| 683 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $5,062.44 | — | 0.27% |
| 149 |
AVAAVA
|
$0.3065 | $0.338 | $0.301 | $98.72万 | $1,691.07万 | -3.59% |
| 620 |
QNTBQNTB
|
$34.16 | $34.23 | $33.80 | $3.58万 | — | 0.47% |
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 432 |
AUCTIONBounce
|
$3.282 | $3.40 | $3.28 | $20.62万 | $2,175.48万 | -1.88% |
| 335 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.60万 | $645.48万 | -0.62% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 562 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.047 | $9.15万 | $357.58万 | -1.67% |
| 542 |
NXPCNEXPACE
|
$0.1677 | $0.1728 | $0.1673 | $10.71万 | $2,854.92万 | -2.90% |
| 145 |
GIGGLEGiggle Fund
|
$30.15 | $30.59 | $28.75 | $101.04万 | $3,016.09万 | 2.87% |
| 391 |
GRTThe Graph
|
$0.02009 | $0.0207 | $0.02004 | $25.67万 | $1.93亿 | -2.57% |
| 412 |
IOTAIOTA
|
$0.0391 | $0.0409 | $0.0391 | $22.85万 | $1.70亿 | -3.46% |
| 593 |
QKCQuarkChain
|
$0.00238 | $0.002437 | $0.002345 | $5.85万 | $1,728.49万 | -1.86% |
| 66 |
HBARHedera Hashgraph
|
$0.07166 | $0.07262 | $0.0715 | $273.95万 | $31.78亿 | -0.71% |
相关站点
共 40 个
Aave _加密货币行情
INTWB _币种排行
Renzo _币种排行
Artificial _以太坊ETH价格
Nillion _比特币行情
Initia _比特币行情
Avalanche _BTC行情
Celestia _BTC行情
TONToken _比特币行情
Gitcoin _以太坊ETH价格
Near Protocol _BTC行情
Hyperliquid _比特币行情
DODO _比特币
OFFICIAL TRUMP _币种排行
SNDKB _比特币行情
Plasma _数字货币市值
Vanar Chain _币种排行
Dogecoin _加密货币行情
Celestia _加密货币行情
Ethereum _币种排行
Ondo _比特币行情
Ripple USD _数字货币市值
Gravity _以太坊ETH价格
Kite _币种排行
Litecoin _BTC行情
Pepe _比特币
Renzo _币种排行
Hedera _比特币行情
CRCLB _数字货币市值
RWUSD _数字货币市值
Hedera _币种排行
牛来 _加密货币行情
NVDAB _以太坊ETH价格
Holo _比特币行情
Bitcoin _比特币行情
BitTensor _以太坊ETH价格
Celo _币种排行
Sophon _数字货币市值
Solana _币种排行
PAX Gold _以太坊ETH价格