24H 最高$0.04038
24H 最低$0.03887
今日开盘$0.0399
24H 成交量$61.63万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
METMeteora
|
$0.2827 | $0.286 | $0.2777 | $19.74万 | $1.36亿 | -0.46% |
| 324 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 367 |
AVNTVeranta
|
$0.0912 | $0.0952 | $0.0909 | $30.32万 | $3,610.36万 | -2.67% |
| 416 |
OGOG Fan Token
|
$2.276 | $2.37 | $2.25 | $23.76万 | $954.29万 | -3.15% |
| 689 |
IBMBIBMB
|
$257.68 | $258.32 | $257.23 | $8,190.73 | — | -0.05% |
| 164 |
AVAAVA
|
$0.3086 | $0.338 | $0.301 | $92.74万 | $1,691.07万 | -5.05% |
| 641 |
QNTBQNTB
|
$34.34 | $34.52 | $33.80 | $3.89万 | — | 1.06% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 466 |
AUCTIONBounce
|
$3.292 | $3.40 | $3.26 | $18.29万 | $2,175.48万 | -1.88% |
| 317 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.83万 | $645.48万 | 0.63% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 541 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.72万 | $357.58万 | 0.00% |
| 566 |
NXPCNEXPACE
|
$0.1689 | $0.1714 | $0.1665 | $10.84万 | $2,854.92万 | -1.17% |
| 134 |
GIGGLEGiggle Fund
|
$29.92 | $30.59 | $29.29 | $123.03万 | $3,016.09万 | 2.15% |
| 385 |
GRTThe Graph
|
$0.02001 | $0.02052 | $0.01985 | $27.84万 | $1.93亿 | -1.91% |
| 483 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $16.74万 | $1.70亿 | -1.75% |
| 625 |
QKCQuarkChain
|
$0.002321 | $0.002433 | $0.002274 | $5.34万 | $1,728.49万 | -3.33% |
| 68 |
HBARHedera Hashgraph
|
$0.07138 | $0.07238 | $0.07077 | $341.88万 | $31.78亿 | -1.14% |
相关站点
共 40 个
Ethena _数字货币市值
Plume _以太坊ETH价格
INTCB _以太坊ETH价格
BIO Protocol _币种排行
SKHYB _以太坊ETH价格
Cosmos _币种排行
Ethereum _以太坊ETH价格
Ethena _数字货币市值
TONToken _加密货币行情
Stacks _比特币
Stellar _比特币
Worldcoin _BTC行情
TONToken _BTC行情
SuperVerse _数字货币市值
United Stables _比特币行情
Zcash _比特币行情
Gram _数字货币市值
SNDKB _数字货币市值
Sophon _比特币
INTCB _比特币行情
Solv Protocol _BTC行情
Celo _币种排行
MSTRB _加密货币行情
Ripple USD _加密货币行情
Quant _加密货币行情
Holo _BTC行情
Hyperliquid _比特币行情
Official _币种排行
Stellar _比特币
Starknet _加密货币行情
QQQB _以太坊ETH价格
KORUB _数字货币市值
MUB _以太坊ETH价格
Ripple USD _BTC行情
TRON _加密货币行情
Filecoin _比特币
MUB _以太坊ETH价格
Power Ledger _币种排行
MARSCOIN _加密货币行情
MARSCOIN _以太坊ETH价格