24H 最高$0.733
24H 最低$0.6
今日开盘$0.706
24H 成交量$271.30万
流通市值$2.11亿
24H 涨跌额(-$0.09)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
METMeteora
|
$0.285 | $0.2898 | $0.2825 | $14.27万 | $1.36亿 | 0.14% |
| 333 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 448 |
AVNTVeranta
|
$0.0941 | $0.097 | $0.092 | $19.61万 | $3,620.53万 | 0.00% |
| 509 |
OGOG Fan Token
|
$2.341 | $2.40 | $2.34 | $14.09万 | $974.98万 | -1.97% |
| 683 |
IBMBIBMB
|
$257.82 | $258.32 | $257.07 | $5,657.79 | — | 0.29% |
| 164 |
AVAAVA
|
$0.3127 | $0.338 | $0.3122 | $96.37万 | $1,783.56万 | -1.88% |
| 628 |
QNTBQNTB
|
$33.83 | $34.23 | $33.80 | $3.40万 | — | -0.32% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 385 |
AUCTIONBounce
|
$3.338 | $3.40 | $3.21 | $28.22万 | $2,209.16万 | 2.46% |
| 288 |
ZKCBoundless
|
$0.0325 | $0.0331 | $0.0315 | $45.09万 | $651.59万 | 2.85% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 578 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.90万 | $357.85万 | -1.04% |
| 530 |
NXPCNEXPACE
|
$0.1709 | $0.1742 | $0.1697 | $12.19万 | $2,882.05万 | -0.58% |
| 144 |
GIGGLEGiggle Fund
|
$30.18 | $30.59 | $28.70 | $112.92万 | $2,981.90万 | 3.96% |
| 411 |
GRTThe Graph
|
$0.0204 | $0.02105 | $0.02012 | $24.12万 | $1.93亿 | -1.35% |
| 328 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $36.84万 | $1.71亿 | 0.25% |
| 594 |
QKCQuarkChain
|
$0.002366 | $0.002441 | $0.002349 | $5.88万 | $1,742.52万 | -2.15% |
| 64 |
HBARHedera Hashgraph
|
$0.07179 | $0.07262 | $0.0715 | $318.01万 | $31.87亿 | -0.03% |
相关站点
共 40 个
Panther _比特币行情
Pepe _比特币
Vanar Chain _比特币
Near Protocol _加密货币行情
PancakeSwap _数字货币市值
Nillion _币种排行
Zcash _数字货币市值
Cosmos _币种排行
USD1 _币种排行
Origin _币种排行
Solana _比特币行情
BNB _币种排行
Ethereum _数字货币市值
Pepe _比特币
Vanar Chain _币种排行
Celestia _数字货币市值
THORChain _比特币
Reserve Rights _BTC行情
THORChain _币种排行
SOXLB _数字货币市值
Injective _比特币
Arbitrum _BTC行情
United Stables _比特币行情
牛来 _币种排行
RedStone _以太坊ETH价格
CRCLB _币种排行
Bitcoin _以太坊ETH价格
Dash _数字货币市值
DODO _BTC行情
BitTensor _币种排行
Quant _数字货币市值
Plasma _币种排行
Ethereum _比特币行情
RedStone _比特币
牛来 _加密货币行情
THORChain _加密货币行情
Origin _以太坊ETH价格
NFPrompt _以太坊ETH价格
BEAMX _以太坊ETH价格
Ripple USD _加密货币行情