24H 最高$0.001629
24H 最低$0.001488
今日开盘$0.001589
24H 成交量$224.20万
流通市值$9,449.42万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
METMeteora
|
$0.281 | $0.2892 | $0.281 | $12.69万 | $1.36亿 | -2.13% |
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 434 |
AVNTVeranta
|
$0.0933 | $0.0958 | $0.092 | $20.79万 | $3,610.36万 | -2.51% |
| 484 |
OGOG Fan Token
|
$2.318 | $2.38 | $2.31 | $15.18万 | $954.29万 | -2.40% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,201.97 | — | 0.19% |
| 151 |
AVAAVA
|
$0.3046 | $0.338 | $0.301 | $98.44万 | $1,691.07万 | -4.57% |
| 617 |
QNTBQNTB
|
$34.02 | $34.23 | $33.80 | $4.00万 | — | 0.47% |
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 435 |
AUCTIONBounce
|
$3.308 | $3.40 | $3.28 | $20.73万 | $2,175.48万 | -0.45% |
| 342 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.08万 | $645.48万 | -0.92% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 564 |
TKOTokocrypto
|
$0.0478 | $0.0485 | $0.047 | $8.73万 | $357.58万 | -1.04% |
| 554 |
NXPCNEXPACE
|
$0.1691 | $0.1732 | $0.169 | $9.69万 | $2,854.92万 | -2.14% |
| 147 |
GIGGLEGiggle Fund
|
$30.1 | $30.59 | $28.75 | $101.59万 | $3,016.09万 | 2.73% |
| 396 |
GRTThe Graph
|
$0.02017 | $0.02075 | $0.02012 | $25.25万 | $1.93亿 | -2.75% |
| 318 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.28万 | $1.70亿 | -1.25% |
| 594 |
QKCQuarkChain
|
$0.002388 | $0.002437 | $0.002345 | $5.88万 | $1,728.49万 | -0.91% |
| 64 |
HBARHedera Hashgraph
|
$0.07176 | $0.07262 | $0.0715 | $300.08万 | $31.78亿 | -0.76% |
相关站点
共 40 个
Dash _以太坊ETH价格
牛来 _币种排行
BIO Protocol _加密货币行情
United Stables _BTC行情
Holo _BTC行情
EUR _数字货币市值
Cardano _币种排行
Kite _BTC行情
Vanar Chain _数字货币市值
Pump.fun _比特币行情
DODO _比特币
Kite _比特币行情
Pump.fun _币种排行
Avalanche _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pepe _比特币
Lisk _比特币行情
Hedera _以太坊ETH价格
Amp _以太坊ETH价格
PancakeSwap _币种排行
Vanar Chain _比特币
Plume _比特币行情
Initia _数字货币市值
Tether Gold _BTC行情
Vanar Chain _BTC行情
LayerZero _比特币行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _币种排行
INTCB _比特币行情
Reserve Rights _以太坊ETH价格
Stacks _比特币
Plume _加密货币行情
Cardano _数字货币市值
Uniswap _币种排行
Renzo _币种排行
XRP _加密货币行情
Bitcoin _数字货币市值
Artificial _币种排行
THORChain _数字货币市值
Litecoin _BTC行情