24H 最高$1.50
24H 最低$1.46
今日开盘$1.479
24H 成交量$3.32万
流通市值$3,148.01万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
METMeteora
|
$0.283 | $0.2898 | $0.2825 | $12.78万 | $1.36亿 | -1.87% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 443 |
AVNTVeranta
|
$0.0931 | $0.097 | $0.092 | $19.60万 | $3,620.53万 | -3.52% |
| 483 |
OGOG Fan Token
|
$2.312 | $2.39 | $2.31 | $15.44万 | $974.98万 | -3.18% |
| 682 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,304.28 | — | 0.15% |
| 158 |
AVAAVA
|
$0.3036 | $0.338 | $0.3022 | $100.68万 | $1,783.56万 | -5.07% |
| 617 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $4.07万 | — | 0.18% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 420 |
AUCTIONBounce
|
$3.314 | $3.40 | $3.24 | $22.41万 | $2,209.16万 | 2.16% |
| 327 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $36.45万 | $651.59万 | -1.23% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 577 |
TKOTokocrypto
|
$0.0472 | $0.0487 | $0.047 | $7.98万 | $357.85万 | -2.48% |
| 530 |
NXPCNEXPACE
|
$0.1696 | $0.1742 | $0.1693 | $11.78万 | $2,882.05万 | -2.14% |
| 155 |
GIGGLEGiggle Fund
|
$29.93 | $30.59 | $28.75 | $100.99万 | $2,981.90万 | 2.36% |
| 387 |
GRTThe Graph
|
$0.02022 | $0.02103 | $0.02012 | $26.27万 | $1.93亿 | -3.71% |
| 316 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.50万 | $1.71亿 | -1.00% |
| 593 |
QKCQuarkChain
|
$0.002354 | $0.002437 | $0.002345 | $5.86万 | $1,742.52万 | -1.96% |
| 63 |
HBARHedera Hashgraph
|
$0.07197 | $0.07262 | $0.0715 | $313.43万 | $31.87亿 | -0.18% |
相关站点
共 40 个
Artificial _比特币行情
Plasma _BTC行情
Pepe _以太坊ETH价格
Zcash _比特币行情
Solana _以太坊ETH价格
Solana _以太坊ETH价格
Arbitrum _比特币行情
Cosmos _币种排行
Aster _数字货币市值
OFFICIAL TRUMP _BTC行情
Artificial _加密货币行情
Kite _数字货币市值
Artificial _比特币行情
Artificial _币种排行
Pepe _币种排行
Aster _比特币
Artificial _比特币行情
Chainlink _比特币
Ripple USD _比特币
Celestia _加密货币行情
Power Ledger _以太坊ETH价格
Injective _以太坊ETH价格
Pump.fun _BTC行情
EUR _比特币
Uniswap _以太坊ETH价格
Quant _币种排行
CoW Protocol _比特币
Ethereum _币种排行
THORChain _币种排行
Stellar _比特币
SNDKB _比特币行情
Pepe _加密货币行情
INTCB _以太坊ETH价格
Amp _加密货币行情
Nillion _比特币
Sophon _比特币行情
Pudgy Penguins _以太坊ETH价格
INTCB _以太坊ETH价格
CoW Protocol _BTC行情
Cosmos _BTC行情