24H 最高$1.60
24H 最低$1.56
今日开盘$1.568
24H 成交量$116.44万
流通市值$8.20亿
24H 涨跌额($0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
METMeteora
|
$0.283 | $0.286 | $0.2777 | $17.81万 | $1.36亿 | -0.32% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 367 |
AVNTVeranta
|
$0.0916 | $0.0952 | $0.0911 | $29.36万 | $3,610.36万 | -1.40% |
| 440 |
OGOG Fan Token
|
$2.277 | $2.37 | $2.25 | $20.62万 | $954.29万 | -2.90% |
| 688 |
IBMBIBMB
|
$257.81 | $258.32 | $257.23 | $6,842.96 | — | 0.09% |
| 148 |
AVAAVA
|
$0.3079 | $0.338 | $0.301 | $97.89万 | $1,691.07万 | -3.45% |
| 631 |
QNTBQNTB
|
$34.4 | $34.40 | $33.80 | $3.83万 | — | 1.21% |
| 493 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 476 |
AUCTIONBounce
|
$3.296 | $3.40 | $3.26 | $17.07万 | $2,175.48万 | -1.61% |
| 322 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.89万 | $645.48万 | 1.25% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 536 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.33万 | $357.58万 | 0.42% |
| 562 |
NXPCNEXPACE
|
$0.1687 | $0.1719 | $0.1665 | $10.53万 | $2,854.92万 | -1.29% |
| 135 |
GIGGLEGiggle Fund
|
$30.05 | $30.59 | $28.93 | $119.67万 | $3,016.09万 | 3.84% |
| 386 |
GRTThe Graph
|
$0.02006 | $0.02055 | $0.01985 | $27.46万 | $1.93亿 | -1.52% |
| 492 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $15.59万 | $1.70亿 | -1.26% |
| 613 |
QKCQuarkChain
|
$0.002324 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -3.01% |
| 70 |
HBARHedera Hashgraph
|
$0.07147 | $0.07238 | $0.07077 | $326.76万 | $31.78亿 | -0.65% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Mitosis _以太坊ETH价格
COTI _以太坊ETH价格
SOXLB _币种排行
TRON _BTC行情
Sei _比特币行情
Prometeus _BTC行情
Aerodrome _BTC行情
Prometeus _数字货币市值
Sophon _币种排行
PAX Gold _比特币行情
Dash _加密货币行情
BNB _币种排行
Sophon _比特币行情
Initia _加密货币行情
Stellar _数字货币市值
BEAMX _加密货币行情
GOOGLB _比特币
Power Ledger _加密货币行情
Stacks _比特币
MUB _比特币
Hedera _BTC行情
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ethereum _BTC行情
SOXLB _比特币行情
Sui _BTC行情
First Digital _数字货币市值
COTI _比特币
OFFICIAL TRUMP _以太坊ETH价格
United Stables _比特币行情
DODO _币种排行
Plume _BTC行情
Cardano _加密货币行情
牛来 _BTC行情
QQQB _加密货币行情
牛来 _以太坊ETH价格
SKHYB _币种排行
TRON _加密货币行情
NVDAB _币种排行