24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.50万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
METMeteora
|
$0.282 | $0.2892 | $0.2813 | $12.47万 | $1.36亿 | -1.71% |
| 326 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 435 |
AVNTVeranta
|
$0.0931 | $0.0959 | $0.092 | $20.47万 | $3,620.53万 | -2.92% |
| 484 |
OGOG Fan Token
|
$2.317 | $2.38 | $2.31 | $15.28万 | $974.98万 | -2.65% |
| 683 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,261.55 | — | 0.23% |
| 155 |
AVAAVA
|
$0.3029 | $0.338 | $0.301 | $99.24万 | $1,783.56万 | -6.11% |
| 618 |
QNTBQNTB
|
$33.98 | $34.23 | $33.80 | $4.01万 | — | 0.06% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 428 |
AUCTIONBounce
|
$3.315 | $3.40 | $3.28 | $21.25万 | $2,209.16万 | 0.39% |
| 341 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.71万 | $651.59万 | -1.53% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 568 |
TKOTokocrypto
|
$0.048 | $0.0486 | $0.047 | $8.58万 | $357.85万 | -1.03% |
| 527 |
NXPCNEXPACE
|
$0.1695 | $0.1742 | $0.1693 | $11.82万 | $2,882.05万 | -2.53% |
| 150 |
GIGGLEGiggle Fund
|
$30.08 | $30.59 | $28.75 | $101.38万 | $2,981.90万 | 3.08% |
| 391 |
GRTThe Graph
|
$0.02018 | $0.02088 | $0.02012 | $25.59万 | $1.93亿 | -3.35% |
| 322 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $36.37万 | $1.71亿 | -1.50% |
| 592 |
QKCQuarkChain
|
$0.002386 | $0.002437 | $0.002345 | $5.89万 | $1,742.52万 | -0.71% |
| 64 |
HBARHedera Hashgraph
|
$0.07181 | $0.07262 | $0.0715 | $300.80万 | $31.87亿 | -0.69% |
相关站点
共 40 个
Dash _比特币行情
Stellar _BTC行情
CRCLB _加密货币行情
United Stables _以太坊ETH价格
SOXLB _比特币
OFFICIAL TRUMP _加密货币行情
Injective _加密货币行情
Cosmos _比特币行情
MSTRB _BTC行情
DODO _币种排行
Solv Protocol _以太坊ETH价格
EUR _加密货币行情
Solv Protocol _币种排行
Stacks _比特币行情
LayerZero _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Artificial _以太坊ETH价格
Sophon _BTC行情
Initia _比特币行情
Amp _比特币
Ethena _加密货币行情
United Stables _比特币
PAX Gold _数字货币市值
MSTRB _比特币行情
Kite _BTC行情
First Digital _加密货币行情
Aster _数字货币市值
Plasma _以太坊ETH价格
BIO Protocol _BTC行情
Celestia _以太坊ETH价格
Solv Protocol _币种排行
MSTRB _数字货币市值
Chainlink _数字货币市值
LayerZero _数字货币市值
SuperVerse _BTC行情
Stacks _BTC行情
Solana _数字货币市值
Injective _加密货币行情
CRCLB _数字货币市值
DODO _币种排行