24H 最高$0.253
24H 最低$0.235
今日开盘$0.249
24H 成交量$69.00万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
METMeteora
|
$0.2814 | $0.2868 | $0.2777 | $13.27万 | $1.36亿 | -1.16% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 399 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.60万 | $3,610.36万 | -2.33% |
| 469 |
OGOG Fan Token
|
$2.29 | $2.37 | $2.27 | $16.47万 | $954.29万 | -2.60% |
| 680 |
IBMBIBMB
|
$257.53 | $258.32 | $257.18 | $6,538.31 | — | 0.06% |
| 149 |
AVAAVA
|
$0.3138 | $0.338 | $0.301 | $99.13万 | $1,691.07万 | -0.29% |
| 626 |
QNTBQNTB
|
$34.01 | $34.23 | $33.80 | $3.51万 | — | 0.06% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 432 |
AUCTIONBounce
|
$3.288 | $3.40 | $3.26 | $20.39万 | $2,175.48万 | -0.54% |
| 342 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.91万 | $645.48万 | -0.63% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 553 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $10.03万 | $357.58万 | -1.05% |
| 541 |
NXPCNEXPACE
|
$0.1681 | $0.1719 | $0.1665 | $10.92万 | $2,854.92万 | -2.10% |
| 137 |
GIGGLEGiggle Fund
|
$30.27 | $30.59 | $28.75 | $109.32万 | $3,016.09万 | 4.56% |
| 385 |
GRTThe Graph
|
$0.02009 | $0.0207 | $0.01985 | $26.25万 | $1.93亿 | -2.24% |
| 476 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $16.04万 | $1.70亿 | -1.76% |
| 603 |
QKCQuarkChain
|
$0.002332 | $0.002433 | $0.002331 | $5.28万 | $1,728.49万 | -3.40% |
| 69 |
HBARHedera Hashgraph
|
$0.07133 | $0.07247 | $0.07116 | $273.95万 | $31.78亿 | -1.19% |
相关站点
共 40 个
Worldcoin _币种排行
Zcash _BTC行情
Artificial _数字货币市值
PancakeSwap _加密货币行情
Starknet _加密货币行情
Filecoin _以太坊ETH价格
Hashflow _数字货币市值
Hashflow _币种排行
Artificial _以太坊ETH价格
Morpho _币种排行
Lisk _数字货币市值
BEAMX _BTC行情
Ethereum _以太坊ETH价格
Gram _币种排行
Hedera _比特币
Ethena _以太坊ETH价格
Gitcoin _BTC行情
Nillion _比特币
Initia _币种排行
Aave _比特币行情
Plasma _加密货币行情
PAX Gold _BTC行情
Origin _比特币
BitTensor _BTC行情
Power Ledger _币种排行
Ondo _数字货币市值
Midnight _数字货币市值
Cosmos _BTC行情
Pump.fun _比特币
Aptos _数字货币市值
PancakeSwap _加密货币行情
Ethena _比特币行情
NFPrompt _比特币行情
Prometeus _数字货币市值
CRCLB _数字货币市值
Celo _比特币行情
Ripple USD _币种排行
Midnight _币种排行
Bubblemaps _加密货币行情
United Stables _比特币行情