24H 最高$0.002027
24H 最低$0.001655
今日开盘$0.002026
24H 成交量$50.36万
流通市值$1,396.37万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
METMeteora
|
$0.2806 | $0.2868 | $0.2777 | $13.10万 | $1.36亿 | -1.34% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 399 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $24.67万 | $3,610.36万 | -2.34% |
| 471 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.27 | $16.51万 | $954.29万 | -3.23% |
| 680 |
IBMBIBMB
|
$257.52 | $258.32 | $257.18 | $6,538.81 | — | 0.09% |
| 149 |
AVAAVA
|
$0.3106 | $0.338 | $0.301 | $98.43万 | $1,691.07万 | -0.80% |
| 625 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $3.51万 | — | 0.41% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 436 |
AUCTIONBounce
|
$3.274 | $3.40 | $3.26 | $19.98万 | $2,175.48万 | -1.03% |
| 340 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.94万 | $645.48万 | -0.63% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 555 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $9.91万 | $357.58万 | -1.05% |
| 540 |
NXPCNEXPACE
|
$0.1681 | $0.1719 | $0.1665 | $10.93万 | $2,854.92万 | -2.21% |
| 141 |
GIGGLEGiggle Fund
|
$30.22 | $30.59 | $28.75 | $107.28万 | $3,016.09万 | 4.50% |
| 387 |
GRTThe Graph
|
$0.02007 | $0.0207 | $0.01985 | $25.81万 | $1.93亿 | -2.53% |
| 463 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $17.02万 | $1.70亿 | -2.25% |
| 598 |
QKCQuarkChain
|
$0.002346 | $0.002433 | $0.002345 | $5.66万 | $1,728.49万 | -2.98% |
| 70 |
HBARHedera Hashgraph
|
$0.07133 | $0.07249 | $0.07116 | $275.63万 | $31.78亿 | -1.55% |
相关站点
共 40 个
Midnight _加密货币行情
Sui _比特币行情
MSTRB _数字货币市值
SNDKB _币种排行
MSTRB _BTC行情
Nillion _比特币
Power Ledger _以太坊ETH价格
Cardano _以太坊ETH价格
Worldcoin _数字货币市值
Plasma _加密货币行情
Sophon _BTC行情
NFPrompt _比特币行情
Ondo _数字货币市值
MSTRB _加密货币行情
SNDKB _BTC行情
Midnight _币种排行
PAX Gold _以太坊ETH价格
Zcash _以太坊ETH价格
Lisk _加密货币行情
Bubblemaps _比特币行情
TONToken _比特币行情
Caldera _加密货币行情
Gravity _数字货币市值
Gitcoin _币种排行
United Stables _数字货币市值
TONToken _以太坊ETH价格
Ondo _比特币
Origin _数字货币市值
Hyperliquid _数字货币市值
USDC _比特币
Stacks _比特币行情
SNDKB _以太坊ETH价格
Solana _数字货币市值
BNB _以太坊ETH价格
Quant _比特币
Sui _BTC行情
Celo _以太坊ETH价格
Pudgy Penguins _BTC行情
BNB _币种排行
Celestia _比特币