24H 最高$57.23
24H 最低$56.90
今日开盘$56.92
24H 成交量$2,910.84
流通市值—
24H 涨跌额($0.10)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
METMeteora
|
$0.2784 | $0.2868 | $0.2777 | $12.85万 | $1.36亿 | -1.90% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.42万 | $3,610.36万 | -1.81% |
| 483 |
OGOG Fan Token
|
$2.294 | $2.37 | $2.27 | $15.52万 | $954.29万 | -2.63% |
| 680 |
IBMBIBMB
|
$257.59 | $258.32 | $257.18 | $6,497.05 | — | 0.12% |
| 149 |
AVAAVA
|
$0.3084 | $0.338 | $0.301 | $99.13万 | $1,691.07万 | -1.91% |
| 623 |
QNTBQNTB
|
$34.1 | $34.23 | $33.80 | $3.60万 | — | 0.24% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 430 |
AUCTIONBounce
|
$3.262 | $3.40 | $3.26 | $20.73万 | $2,175.48万 | -1.15% |
| 337 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $32.83万 | $645.48万 | 0.00% |
| 493 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 555 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -1.47% |
| 548 |
NXPCNEXPACE
|
$0.1674 | $0.1719 | $0.1665 | $10.68万 | $2,854.92万 | -1.93% |
| 144 |
GIGGLEGiggle Fund
|
$29.85 | $30.59 | $28.75 | $103.87万 | $3,016.09万 | 3.14% |
| 390 |
GRTThe Graph
|
$0.01996 | $0.0207 | $0.01985 | $25.74万 | $1.93亿 | -2.59% |
| 450 |
IOTAIOTA
|
$0.0389 | $0.0402 | $0.0388 | $18.57万 | $1.70亿 | -2.99% |
| 596 |
QKCQuarkChain
|
$0.00236 | $0.002437 | $0.002345 | $5.79万 | $1,728.49万 | -2.88% |
| 69 |
HBARHedera Hashgraph
|
$0.07146 | $0.07249 | $0.07117 | $276.93万 | $31.78亿 | -1.38% |
相关站点
共 40 个
Aave _以太坊ETH价格
EUR _币种排行
TRON _以太坊ETH价格
SNDKB _比特币行情
Celo _BTC行情
Bitcoin _比特币
USD1 _币种排行
Pump.fun _币种排行
Hyperliquid _加密货币行情
Celo _数字货币市值
INTCB _以太坊ETH价格
RWUSD _BTC行情
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
NFPrompt _以太坊ETH价格
Celestia _以太坊ETH价格
Sophon _以太坊ETH价格
THORChain _币种排行
Aptos _比特币行情
PAX Gold _加密货币行情
Aptos _比特币
PancakeSwap _BTC行情
PancakeSwap _BTC行情
Sophon _币种排行
Worldcoin _加密货币行情
Solv Protocol _以太坊ETH价格
INTCB _BTC行情
Arbitrum _比特币行情
Initia _币种排行
Lisk _比特币行情
GOOGLB _比特币
INTWB _BTC行情
Chainlink _BTC行情
DODO _BTC行情
Official _加密货币行情
SNDKB _币种排行
Dash _数字货币市值
Hashflow _币种排行
Hyperliquid _BTC行情
United Stables _数字货币市值