24H 最高$0.2085
24H 最低$0.1927
今日开盘$0.2072
24H 成交量$111.92万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
METMeteora
|
$0.2802 | $0.286 | $0.2777 | $19.81万 | $1.36亿 | -1.48% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.0898 | $0.0952 | $0.0896 | $31.43万 | $3,610.36万 | -3.34% |
| 411 |
OGOG Fan Token
|
$2.249 | $2.37 | $2.25 | $25.21万 | $954.29万 | -4.62% |
| 688 |
IBMBIBMB
|
$257.32 | $258.31 | $256.82 | $1.00万 | — | -0.26% |
| 166 |
AVAAVA
|
$0.3044 | $0.338 | $0.301 | $88.71万 | $1,691.07万 | -8.18% |
| 645 |
QNTBQNTB
|
$34.29 | $34.52 | $33.80 | $3.22万 | — | 1.03% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 433 |
AUCTIONBounce
|
$3.239 | $3.40 | $3.23 | $22.02万 | $2,175.48万 | -3.86% |
| 283 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $42.69万 | $645.48万 | -0.94% |
| 521 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 548 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $12.35万 | $357.58万 | -2.50% |
| 556 |
NXPCNEXPACE
|
$0.1661 | $0.1713 | $0.1661 | $11.41万 | $2,854.92万 | -2.58% |
| 138 |
GIGGLEGiggle Fund
|
$29.71 | $30.59 | $29.51 | $120.22万 | $3,016.09万 | 0.27% |
| 382 |
GRTThe Graph
|
$0.01992 | $0.02048 | $0.01983 | $28.53万 | $1.93亿 | -2.31% |
| 434 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $22.00万 | $1.70亿 | -2.00% |
| 624 |
QKCQuarkChain
|
$0.002295 | $0.002433 | $0.002274 | $5.93万 | $1,728.49万 | -4.93% |
| 67 |
HBARHedera Hashgraph
|
$0.07098 | $0.07218 | $0.07074 | $351.82万 | $31.78亿 | -1.50% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Celestia _BTC行情
Dogecoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _数字货币市值
Tether Gold _比特币行情
Mitosis _比特币行情
Nillion _BTC行情
BEAMX _数字货币市值
Midnight _BTC行情
TRON _比特币
Hashflow _数字货币市值
Polkadot _币种排行
Lisk _加密货币行情
Cosmos _比特币行情
Ripple USD _币种排行
RWUSD _币种排行
Arbitrum _加密货币行情
Pepe _数字货币市值
Aave _比特币
Cosmos _比特币行情
Arbitrum _数字货币市值
Holo _数字货币市值
SKHYB _币种排行
Bitcoin _数字货币市值
First Digital _比特币行情
Hashflow _BTC行情
Cardano _以太坊ETH价格
BIO Protocol _比特币
USD1 _数字货币市值
Aerodrome _以太坊ETH价格
Pump.fun _比特币
Origin _BTC行情
MARSCOIN _币种排行
Ethena _数字货币市值
TONToken _以太坊ETH价格
KORUB _比特币行情
Chainlink _BTC行情
Aster _币种排行
Filecoin _BTC行情