24H 最高$6.48
24H 最低$5.43
今日开盘$5.598
24H 成交量$968.21万
流通市值$1.04亿
24H 涨跌额($0.03)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
METMeteora
|
$0.2786 | $0.2868 | $0.2777 | $12.97万 | $1.36亿 | -2.49% |
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 406 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $24.01万 | $3,610.36万 | -2.85% |
| 480 |
OGOG Fan Token
|
$2.282 | $2.37 | $2.27 | $15.80万 | $954.29万 | -3.79% |
| 681 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $6,206.82 | — | 0.27% |
| 149 |
AVAAVA
|
$0.3086 | $0.338 | $0.301 | $99.78万 | $1,691.07万 | -2.86% |
| 622 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.60万 | — | 0.00% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 434 |
AUCTIONBounce
|
$3.277 | $3.40 | $3.27 | $20.51万 | $2,175.48万 | -1.15% |
| 338 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $33.15万 | $645.48万 | -0.94% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 564 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0467 | $9.24万 | $357.58万 | -2.30% |
| 538 |
NXPCNEXPACE
|
$0.1666 | $0.1723 | $0.1665 | $10.96万 | $2,854.92万 | -3.25% |
| 145 |
GIGGLEGiggle Fund
|
$29.63 | $30.59 | $28.75 | $103.52万 | $3,016.09万 | 1.61% |
| 388 |
GRTThe Graph
|
$0.01993 | $0.0207 | $0.01985 | $26.38万 | $1.93亿 | -3.21% |
| 430 |
IOTAIOTA
|
$0.039 | $0.0405 | $0.0389 | $20.80万 | $1.70亿 | -3.70% |
| 594 |
QKCQuarkChain
|
$0.002385 | $0.002437 | $0.002345 | $5.80万 | $1,728.49万 | -1.93% |
| 67 |
HBARHedera Hashgraph
|
$0.07129 | $0.07262 | $0.07117 | $279.42万 | $31.78亿 | -1.25% |
相关站点
共 40 个
牛来 _数字货币市值
Sophon _数字货币市值
Pepe _以太坊ETH价格
INTCB _以太坊ETH价格
Cosmos _加密货币行情
USD1 _加密货币行情
Reserve Rights _以太坊ETH价格
Power Ledger _数字货币市值
Holo _BTC行情
Uniswap _以太坊ETH价格
Ondo _币种排行
Prometeus _以太坊ETH价格
Pepe _BTC行情
INTCB _以太坊ETH价格
Pump.fun _币种排行
LayerZero _数字货币市值
NVDAB _数字货币市值
Ondo _比特币行情
Nillion _币种排行
SuperVerse _加密货币行情
Ethereum _BTC行情
Ethena _以太坊ETH价格
TRON _币种排行
Starknet _币种排行
Hyperliquid _币种排行
Stacks _比特币行情
Gitcoin _数字货币市值
SOXLB _BTC行情
Near Protocol _比特币行情
Origin _以太坊ETH价格
BitTensor _以太坊ETH价格
Caldera _比特币
PAX Gold _加密货币行情
Morpho _币种排行
Celestia _以太坊ETH价格
Bubblemaps _比特币
Kite _以太坊ETH价格
Gravity _BTC行情
Dash _以太坊ETH价格
SuperVerse _以太坊ETH价格