24H 最高$0.0000051
24H 最低$0.0000048
今日开盘$0.00000504
24H 成交量$4,136.75万
流通市值$20.47亿
24H 涨跌额(-$0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.0000006
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
METMeteora
|
$0.2784 | $0.2868 | $0.2777 | $12.85万 | $1.36亿 | -1.90% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.42万 | $3,610.36万 | -1.81% |
| 483 |
OGOG Fan Token
|
$2.294 | $2.37 | $2.27 | $15.52万 | $954.29万 | -2.63% |
| 680 |
IBMBIBMB
|
$257.59 | $258.32 | $257.18 | $6,497.05 | — | 0.12% |
| 149 |
AVAAVA
|
$0.3084 | $0.338 | $0.301 | $99.13万 | $1,691.07万 | -1.91% |
| 623 |
QNTBQNTB
|
$34.1 | $34.23 | $33.80 | $3.60万 | — | 0.24% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 430 |
AUCTIONBounce
|
$3.262 | $3.40 | $3.26 | $20.73万 | $2,175.48万 | -1.15% |
| 337 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $32.83万 | $645.48万 | 0.00% |
| 493 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 555 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -1.47% |
| 548 |
NXPCNEXPACE
|
$0.1674 | $0.1719 | $0.1665 | $10.68万 | $2,854.92万 | -1.93% |
| 144 |
GIGGLEGiggle Fund
|
$29.85 | $30.59 | $28.75 | $103.87万 | $3,016.09万 | 3.14% |
| 390 |
GRTThe Graph
|
$0.01996 | $0.0207 | $0.01985 | $25.74万 | $1.93亿 | -2.59% |
| 450 |
IOTAIOTA
|
$0.0389 | $0.0402 | $0.0388 | $18.57万 | $1.70亿 | -2.99% |
| 596 |
QKCQuarkChain
|
$0.00236 | $0.002437 | $0.002345 | $5.79万 | $1,728.49万 | -2.88% |
| 69 |
HBARHedera Hashgraph
|
$0.07146 | $0.07249 | $0.07117 | $276.93万 | $31.78亿 | -1.38% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Ethereum _数字货币市值
Cardano _BTC行情
Solv Protocol _以太坊ETH价格
CoW Protocol _比特币行情
Hyperliquid _数字货币市值
Nillion _数字货币市值
Caldera _比特币
SuperVerse _加密货币行情
Injective _BTC行情
Injective _数字货币市值
SuperVerse _以太坊ETH价格
Origin _币种排行
Solv Protocol _以太坊ETH价格
Official _加密货币行情
DODO _BTC行情
MARSCOIN _比特币
Solana _以太坊ETH价格
Near Protocol _币种排行
Vanar Chain _加密货币行情
Bubblemaps _以太坊ETH价格
Dash _币种排行
LayerZero _以太坊ETH价格
Ripple USD _以太坊ETH价格
BIO Protocol _比特币行情
Ethena _币种排行
Dogecoin _比特币
Caldera _数字货币市值
ZAMA _加密货币行情
LayerZero _加密货币行情
Gravity _BTC行情
Plume _加密货币行情
COTI _数字货币市值
Bitcoin _加密货币行情
LayerZero _加密货币行情
Arbitrum _以太坊ETH价格
Aave _加密货币行情
Ethereum _数字货币市值
INTWB _以太坊ETH价格
Zcash _币种排行