24H 最高$0.001189
24H 最低$0.001136
今日开盘$0.001159
24H 成交量$30.93万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
METMeteora
|
$0.2839 | $0.286 | $0.2777 | $17.27万 | $1.36亿 | 0.18% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 367 |
AVNTVeranta
|
$0.0918 | $0.0952 | $0.0911 | $29.52万 | $3,610.36万 | -0.65% |
| 448 |
OGOG Fan Token
|
$2.279 | $2.37 | $2.25 | $20.08万 | $954.29万 | -2.81% |
| 688 |
IBMBIBMB
|
$257.82 | $258.32 | $257.23 | $6,728.96 | — | 0.05% |
| 150 |
AVAAVA
|
$0.3112 | $0.338 | $0.301 | $98.29万 | $1,691.07万 | -3.17% |
| 631 |
QNTBQNTB
|
$34.31 | $34.40 | $33.80 | $3.89万 | — | 0.97% |
| 489 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 474 |
AUCTIONBounce
|
$3.293 | $3.40 | $3.26 | $16.62万 | $2,175.48万 | -1.05% |
| 324 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.18万 | $645.48万 | 1.25% |
| 500 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 537 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.11万 | $357.58万 | 0.85% |
| 566 |
NXPCNEXPACE
|
$0.1686 | $0.1719 | $0.1665 | $10.40万 | $2,854.92万 | -0.88% |
| 136 |
GIGGLEGiggle Fund
|
$30 | $30.59 | $28.80 | $119.41万 | $3,016.09万 | 4.17% |
| 384 |
GRTThe Graph
|
$0.02007 | $0.02055 | $0.01985 | $27.96万 | $1.93亿 | -1.13% |
| 491 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.37万 | $1.70亿 | -0.76% |
| 613 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.34万 | $1,728.49万 | -4.97% |
| 69 |
HBARHedera Hashgraph
|
$0.07138 | $0.07238 | $0.07077 | $323.40万 | $31.78亿 | -0.77% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Nillion _以太坊ETH价格
Sophon _加密货币行情
Sui _比特币
Morpho _比特币
USD1 _数字货币市值
Dogecoin _币种排行
Aerodrome _比特币
Gram _BTC行情
USD1 _币种排行
QQQB _BTC行情
TRON _BTC行情
BIO Protocol _BTC行情
Prometeus _BTC行情
Hashflow _数字货币市值
Starknet _比特币行情
Aster _币种排行
Kite _数字货币市值
TONToken _以太坊ETH价格
Stellar _比特币
THORChain _比特币行情
MARSCOIN _比特币行情
Dash _比特币
Dash _加密货币行情
Bitcoin Cash _数字货币市值
Sophon _以太坊ETH价格
Morpho _比特币
SOXLB _以太坊ETH价格
Gitcoin _比特币
Chainlink _BTC行情
Worldcoin _币种排行
CRCLB _BTC行情
NFPrompt _BTC行情
Worldcoin _BTC行情
Plasma _以太坊ETH价格
United Stables _比特币行情
Stacks _数字货币市值
Initia _比特币行情
Cardano _BTC行情
Celestia _加密货币行情