24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
METMeteora
|
$0.2805 | $0.2858 | $0.2777 | $13.00万 | $1.36亿 | -1.58% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
AVNTVeranta
|
$0.0918 | $0.0952 | $0.0918 | $25.86万 | $3,610.36万 | -2.65% |
| 448 |
OGOG Fan Token
|
$2.26 | $2.37 | $2.25 | $18.46万 | $954.29万 | -3.87% |
| 679 |
IBMBIBMB
|
$257.47 | $258.32 | $257.18 | $6,585.98 | — | -0.07% |
| 150 |
AVAAVA
|
$0.3083 | $0.338 | $0.301 | $99.54万 | $1,691.07万 | -1.91% |
| 624 |
QNTBQNTB
|
$34.02 | $34.23 | $33.80 | $3.52万 | — | 0.09% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 435 |
AUCTIONBounce
|
$3.275 | $3.40 | $3.26 | $20.17万 | $2,175.48万 | -1.00% |
| 344 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.82万 | $645.48万 | -1.25% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 553 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.31万 | $357.58万 | -0.84% |
| 542 |
NXPCNEXPACE
|
$0.1679 | $0.1719 | $0.1665 | $10.94万 | $2,854.92万 | -1.99% |
| 136 |
GIGGLEGiggle Fund
|
$30.12 | $30.59 | $28.75 | $109.44万 | $3,016.09万 | 4.11% |
| 388 |
GRTThe Graph
|
$0.02001 | $0.02064 | $0.01985 | $26.13万 | $1.93亿 | -2.82% |
| 479 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.66万 | $1.70亿 | -1.76% |
| 603 |
QKCQuarkChain
|
$0.002328 | $0.002433 | $0.002328 | $5.27万 | $1,728.49万 | -3.52% |
| 68 |
HBARHedera Hashgraph
|
$0.07101 | $0.07239 | $0.071 | $280.23万 | $31.78亿 | -1.61% |
相关站点
共 40 个
BNB _比特币行情
Cosmos _以太坊ETH价格
Pudgy Penguins _加密货币行情
COTI _比特币行情
Aptos _BTC行情
Kite _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Midnight _比特币
Origin _比特币
Stacks _加密货币行情
牛来 _比特币
Hedera _数字货币市值
CoW Protocol _币种排行
Origin _加密货币行情
Arbitrum _比特币行情
PancakeSwap _加密货币行情
INTCB _以太坊ETH价格
Zcash _币种排行
Avalanche _以太坊ETH价格
Zcash _以太坊ETH价格
Initia _加密货币行情
INTCB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Sui _比特币
Initia _数字货币市值
Celestia _比特币
Bitcoin _币种排行
COTI _BTC行情
Ethena _比特币行情
Nillion _币种排行
LayerZero _比特币
Initia _币种排行
Celestia _数字货币市值
Midnight _BTC行情
Starknet _以太坊ETH价格
Cardano _比特币行情
Worldcoin _比特币
Ethena _比特币行情
EUR _加密货币行情
Dash _加密货币行情