Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-02 07:45:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$303.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
METMeteora
|
$0.2834 | $0.2858 | $0.2777 | $14.00万 | $1.36亿 | -0.07% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 383 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0912 | $26.86万 | $3,610.36万 | -1.92% |
| 443 |
OGOG Fan Token
|
$2.285 | $2.37 | $2.25 | $19.78万 | $954.29万 | -2.56% |
| 679 |
IBMBIBMB
|
$257.81 | $258.32 | $257.18 | $6,701.16 | — | 0.10% |
| 148 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.62万 | $1,691.07万 | -0.96% |
| 624 |
QNTBQNTB
|
$34.15 | $34.23 | $33.80 | $3.60万 | — | 0.47% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 429 |
AUCTIONBounce
|
$3.298 | $3.40 | $3.26 | $20.98万 | $2,175.48万 | -0.24% |
| 332 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.70万 | $645.48万 | -0.31% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 541 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $11.34万 | $357.58万 | -0.42% |
| 542 |
NXPCNEXPACE
|
$0.1692 | $0.1719 | $0.1665 | $11.34万 | $2,854.92万 | -1.46% |
| 136 |
GIGGLEGiggle Fund
|
$30.44 | $30.59 | $28.75 | $111.00万 | $3,016.09万 | 5.18% |
| 381 |
GRTThe Graph
|
$0.02017 | $0.02056 | $0.01985 | $27.05万 | $1.93亿 | -1.71% |
| 477 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $16.03万 | $1.70亿 | -1.01% |
| 602 |
QKCQuarkChain
|
$0.002352 | $0.002433 | $0.002274 | $5.50万 | $1,728.49万 | -1.51% |
| 65 |
HBARHedera Hashgraph
|
$0.07168 | $0.07239 | $0.07077 | $295.23万 | $31.78亿 | -0.28% |
相关站点
共 40 个
CRCLB _比特币
Ethereum _数字货币市值
Artificial _比特币行情
Sui _BTC行情
Dash _比特币行情
Internet _比特币行情
Midnight _比特币行情
Solana _比特币
INTCB _以太坊ETH价格
SuperVerse _以太坊ETH价格
Initia _币种排行
BIO Protocol _数字货币市值
LayerZero _比特币行情
First Digital _比特币
BIO Protocol _BTC行情
BIO Protocol _加密货币行情
Aerodrome _比特币
Gram _BTC行情
Plume _比特币
Morpho _以太坊ETH价格
BitTensor _以太坊ETH价格
牛来 _币种排行
Worldcoin _加密货币行情
Hedera _币种排行
EUR _BTC行情
Solv Protocol _比特币行情
牛来 _比特币行情
Celestia _加密货币行情
Artificial _BTC行情
Pudgy Penguins _币种排行
Gitcoin _数字货币市值
TRON _数字货币市值
Quant _数字货币市值
Plasma _加密货币行情
Reserve Rights _比特币行情
TONToken _币种排行
USD1 _以太坊ETH价格
Lisk _以太坊ETH价格
LayerZero _币种排行
Power Ledger _比特币