24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
METMeteora
|
$0.2812 | $0.2892 | $0.2812 | $12.67万 | $1.36亿 | -2.40% |
| 324 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 436 |
AVNTVeranta
|
$0.0933 | $0.0959 | $0.092 | $20.62万 | $3,620.53万 | -2.61% |
| 480 |
OGOG Fan Token
|
$2.312 | $2.38 | $2.31 | $15.73万 | $974.98万 | -2.78% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,213.81 | — | 0.18% |
| 154 |
AVAAVA
|
$0.304 | $0.338 | $0.301 | $99.11万 | $1,783.56万 | -5.27% |
| 618 |
QNTBQNTB
|
$34.18 | $34.23 | $33.80 | $4.00万 | — | 0.62% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 430 |
AUCTIONBounce
|
$3.298 | $3.40 | $3.28 | $21.19万 | $2,209.16万 | -0.21% |
| 338 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.88万 | $651.59万 | -1.53% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 566 |
TKOTokocrypto
|
$0.0478 | $0.0485 | $0.047 | $8.66万 | $357.85万 | -1.44% |
| 526 |
NXPCNEXPACE
|
$0.1691 | $0.1742 | $0.1691 | $11.72万 | $2,882.05万 | -2.82% |
| 149 |
GIGGLEGiggle Fund
|
$30.1 | $30.59 | $28.75 | $100.95万 | $2,981.90万 | 2.87% |
| 393 |
GRTThe Graph
|
$0.02017 | $0.02083 | $0.02012 | $25.55万 | $1.93亿 | -3.12% |
| 321 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.34万 | $1.71亿 | -1.50% |
| 593 |
QKCQuarkChain
|
$0.002385 | $0.002437 | $0.002345 | $5.89万 | $1,742.52万 | -1.04% |
| 64 |
HBARHedera Hashgraph
|
$0.07175 | $0.07262 | $0.0715 | $301.15万 | $31.87亿 | -0.82% |
相关站点
共 40 个
Vanar Chain _比特币行情
BitTensor _数字货币市值
RWUSD _比特币
Artificial _加密货币行情
MARSCOIN _数字货币市值
Origin _比特币行情
Origin _加密货币行情
BUSD _比特币
Stacks _比特币
Morpho _比特币行情
Tether Gold _数字货币市值
NVDAB _比特币
Hedera _币种排行
Starknet _数字货币市值
Quant _加密货币行情
Avalanche _加密货币行情
Gram _BTC行情
Bitcoin Cash _BTC行情
CRCLB _比特币
COTI _比特币
USD1 _BTC行情
Renzo _比特币
GOOGLB _加密货币行情
Plume _以太坊ETH价格
Solv Protocol _比特币
Origin _BTC行情
Amp _BTC行情
TRON _加密货币行情
INTCB _以太坊ETH价格
CRCLB _币种排行
Stellar _比特币行情
Pump.fun _比特币行情
Lisk _BTC行情
Pudgy Penguins _以太坊ETH价格
DODO _币种排行
SNDKB _以太坊ETH价格
SNDKB _加密货币行情
Pump.fun _币种排行
Ethereum _加密货币行情
EUR _比特币行情