24H 最高$0.395
24H 最低$0.385
今日开盘$0.387
24H 成交量$20.72万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
METMeteora
|
$0.2846 | $0.2898 | $0.2825 | $13.93万 | $1.36亿 | -0.07% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 450 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.31万 | $3,620.53万 | -1.16% |
| 507 |
OGOG Fan Token
|
$2.351 | $2.40 | $2.34 | $14.09万 | $974.98万 | -1.80% |
| 683 |
IBMBIBMB
|
$257.87 | $258.32 | $257.13 | $5,651.42 | — | 0.23% |
| 158 |
AVAAVA
|
$0.3067 | $0.338 | $0.3054 | $102.42万 | $1,783.56万 | -3.64% |
| 627 |
QNTBQNTB
|
$33.85 | $34.23 | $33.80 | $3.41万 | — | -0.53% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 402 |
AUCTIONBounce
|
$3.319 | $3.40 | $3.23 | $25.54万 | $2,209.16万 | 2.53% |
| 291 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $43.90万 | $651.59万 | 1.89% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 578 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.89万 | $357.85万 | -1.25% |
| 530 |
NXPCNEXPACE
|
$0.1703 | $0.1742 | $0.1697 | $12.26万 | $2,882.05万 | -1.45% |
| 142 |
GIGGLEGiggle Fund
|
$30.17 | $30.59 | $28.70 | $110.18万 | $2,981.90万 | 4.79% |
| 413 |
GRTThe Graph
|
$0.02042 | $0.02105 | $0.02012 | $23.61万 | $1.93亿 | -1.73% |
| 318 |
IOTAIOTA
|
$0.0398 | $0.0431 | $0.0394 | $37.35万 | $1.71亿 | 0.51% |
| 594 |
QKCQuarkChain
|
$0.002397 | $0.002437 | $0.002349 | $5.89万 | $1,742.52万 | 1.18% |
| 65 |
HBARHedera Hashgraph
|
$0.07186 | $0.07262 | $0.0715 | $320.30万 | $31.87亿 | 0.10% |
相关站点
共 40 个
SuperRare _比特币行情
Filecoin _比特币行情
DODO _比特币
Amp _币种排行
Stellar _加密货币行情
MSTRB _币种排行
Gravity _以太坊ETH价格
Cosmos _数字货币市值
EUR _比特币
Kite _比特币行情
Tether Gold _比特币
Aptos _BTC行情
Prometeus _币种排行
牛来 _数字货币市值
TRON _BTC行情
Uniswap _比特币行情
Pepe _以太坊ETH价格
Renzo _比特币
Dogecoin _比特币行情
United Stables _BTC行情
Stacks _数字货币市值
RWUSD _数字货币市值
BNB _以太坊ETH价格
Lisk _数字货币市值
Arbitrum _加密货币行情
Sui _币种排行
MARSCOIN _加密货币行情
DODO _比特币行情
Hashflow _数字货币市值
Pudgy Penguins _数字货币市值
Stacks _数字货币市值
Aptos _比特币行情
Stellar _BTC行情
CRCLB _加密货币行情
MSTRB _币种排行
Stacks _比特币
INTWB _BTC行情
Hyperlane _比特币
Filecoin _加密货币行情
Plume _比特币