24H 最高$0.03357
24H 最低$0.03209
今日开盘$0.0327
24H 成交量$41.49万
流通市值$4,391.87万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
METMeteora
|
$0.2823 | $0.286 | $0.2777 | $16.30万 | $1.36亿 | -0.49% |
| 312 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 413 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 383 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0911 | $27.48万 | $3,610.36万 | -2.56% |
| 445 |
OGOG Fan Token
|
$2.273 | $2.37 | $2.25 | $19.43万 | $954.29万 | -2.91% |
| 683 |
IBMBIBMB
|
$258.19 | $258.32 | $257.23 | $5,843.94 | — | 0.23% |
| 149 |
AVAAVA
|
$0.3134 | $0.338 | $0.301 | $98.48万 | $1,691.07万 | -2.31% |
| 624 |
QNTBQNTB
|
$34.18 | $34.29 | $33.80 | $3.62万 | — | 0.47% |
| 487 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 435 |
AUCTIONBounce
|
$3.277 | $3.40 | $3.26 | $20.73万 | $2,175.48万 | -0.70% |
| 331 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.53万 | $645.48万 | -0.94% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 536 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $11.72万 | $357.58万 | -1.47% |
| 546 |
NXPCNEXPACE
|
$0.1681 | $0.1719 | $0.1665 | $11.19万 | $2,854.92万 | -1.70% |
| 135 |
GIGGLEGiggle Fund
|
$30.14 | $30.59 | $28.75 | $112.00万 | $3,016.09万 | 4.00% |
| 368 |
GRTThe Graph
|
$0.02001 | $0.02055 | $0.01985 | $28.72万 | $1.93亿 | -2.20% |
| 482 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.93万 | $1.70亿 | -1.51% |
| 606 |
QKCQuarkChain
|
$0.002339 | $0.002433 | $0.002274 | $5.49万 | $1,728.49万 | -2.70% |
| 64 |
HBARHedera Hashgraph
|
$0.07139 | $0.07239 | $0.07077 | $319.84万 | $31.78亿 | -0.82% |
相关站点
共 40 个
United Stables _加密货币行情
Plasma _数字货币市值
Hemi _币种排行
Aave _比特币行情
Pepe _BTC行情
Aptos _BTC行情
USDC _加密货币行情
SuperVerse _以太坊ETH价格
Ethena _币种排行
Vanar Chain _比特币行情
Solv Protocol _比特币
DODO _BTC行情
Nillion _BTC行情
USD1 _以太坊ETH价格
Dash _加密货币行情
BitTensor _加密货币行情
Vanar Chain _比特币
Plasma _数字货币市值
SOXLB _币种排行
SOXLB _比特币
SOXLB _比特币行情
Tether Gold _数字货币市值
Dash _以太坊ETH价格
MSTRB _数字货币市值
Internet _币种排行
BitTensor _比特币
Plume _比特币行情
Pepe _数字货币市值
GOOGLB _比特币
Ethereum _BTC行情
Tether Gold _加密货币行情
Litecoin _以太坊ETH价格
Dogecoin _比特币行情
Avalanche _比特币
Bubblemaps _数字货币市值
Ethereum _比特币
Gravity _BTC行情
Hyperliquid _以太坊ETH价格
牛来 _币种排行
Hemi _以太坊ETH价格