24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000721
24H 成交量$23.58万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
METMeteora
|
$0.2786 | $0.2868 | $0.2777 | $12.78万 | $1.36亿 | -2.01% |
| 316 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.40万 | $3,610.36万 | -1.81% |
| 483 |
OGOG Fan Token
|
$2.295 | $2.37 | $2.27 | $15.52万 | $954.29万 | -2.59% |
| 680 |
IBMBIBMB
|
$257.59 | $258.32 | $257.18 | $6,534.35 | — | 0.13% |
| 149 |
AVAAVA
|
$0.3064 | $0.338 | $0.301 | $100.92万 | $1,691.07万 | -3.68% |
| 623 |
QNTBQNTB
|
$33.92 | $34.23 | $33.80 | $3.60万 | — | -0.35% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 430 |
AUCTIONBounce
|
$3.273 | $3.40 | $3.26 | $20.70万 | $2,175.48万 | -0.94% |
| 338 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.93万 | $645.48万 | 0.00% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 554 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $9.81万 | $357.58万 | -1.05% |
| 548 |
NXPCNEXPACE
|
$0.1679 | $0.1719 | $0.1665 | $10.67万 | $2,854.92万 | -1.76% |
| 144 |
GIGGLEGiggle Fund
|
$29.9 | $30.59 | $28.75 | $104.65万 | $3,016.09万 | 3.28% |
| 394 |
GRTThe Graph
|
$0.01996 | $0.0207 | $0.01985 | $25.65万 | $1.93亿 | -2.68% |
| 443 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0388 | $19.30万 | $1.70亿 | -2.74% |
| 596 |
QKCQuarkChain
|
$0.002365 | $0.002437 | $0.002345 | $5.79万 | $1,728.49万 | -2.64% |
| 68 |
HBARHedera Hashgraph
|
$0.07148 | $0.07261 | $0.07117 | $279.56万 | $31.78亿 | -1.49% |
相关站点
共 40 个
Injective _BTC行情
Internet _BTC行情
Cosmos _加密货币行情
COTI _币种排行
Prometeus _BTC行情
USDC _比特币
TONToken _数字货币市值
CoW Protocol _加密货币行情
SNDKB _BTC行情
Stacks _数字货币市值
Stellar _加密货币行情
Reserve Rights _比特币行情
USDC _比特币行情
DODO _数字货币市值
Morpho _币种排行
Kite _币种排行
THORChain _币种排行
SuperVerse _比特币行情
GOOGLB _加密货币行情
Morpho _BTC行情
MSTRB _加密货币行情
Solana _以太坊ETH价格
Sophon _加密货币行情
CoW Protocol _比特币
Official _BTC行情
MARSCOIN _币种排行
Chainlink _比特币
CRCLB _加密货币行情
Holo _币种排行
Vanar Chain _比特币行情
Celestia _比特币
ZAMA _BTC行情
Reserve Rights _加密货币行情
Cosmos _BTC行情
SuperVerse _数字货币市值
Origin _加密货币行情
Solana _以太坊ETH价格
CRCLB _比特币
Ripple USD _币种排行
Sophon _比特币行情