24H 最高$7.83
24H 最低$7.28
今日开盘$7.41
24H 成交量$195.45万
流通市值—
24H 涨跌额($0.39)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
METMeteora
|
$0.2838 | $0.286 | $0.2777 | $16.84万 | $1.36亿 | -0.46% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 418 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.76万 | $3,610.36万 | -0.65% |
| 447 |
OGOG Fan Token
|
$2.286 | $2.37 | $2.25 | $19.72万 | $954.29万 | -2.64% |
| 686 |
IBMBIBMB
|
$257.49 | $258.32 | $257.23 | $6,674.97 | — | -0.03% |
| 151 |
AVAAVA
|
$0.314 | $0.338 | $0.301 | $98.44万 | $1,691.07万 | -3.41% |
| 629 |
QNTBQNTB
|
$34.29 | $34.40 | $33.80 | $3.83万 | — | 0.82% |
| 487 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 468 |
AUCTIONBounce
|
$3.286 | $3.40 | $3.26 | $17.52万 | $2,175.48万 | -1.97% |
| 332 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $33.64万 | $645.48万 | 0.31% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 535 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.24万 | $357.58万 | -0.21% |
| 562 |
NXPCNEXPACE
|
$0.1691 | $0.1719 | $0.1665 | $10.58万 | $2,854.92万 | -0.94% |
| 134 |
GIGGLEGiggle Fund
|
$30.12 | $30.59 | $28.75 | $117.16万 | $3,016.09万 | 3.90% |
| 374 |
GRTThe Graph
|
$0.02015 | $0.02055 | $0.01985 | $28.65万 | $1.93亿 | -1.42% |
| 486 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.68万 | $1.70亿 | -1.01% |
| 616 |
QKCQuarkChain
|
$0.002312 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -3.47% |
| 66 |
HBARHedera Hashgraph
|
$0.07169 | $0.07238 | $0.07077 | $325.55万 | $31.78亿 | -0.83% |
相关站点
共 40 个
Gravity _比特币行情
Aave _加密货币行情
SOXLB _比特币行情
Gitcoin _以太坊ETH价格
Aster _比特币行情
PancakeSwap _BTC行情
DODO _数字货币市值
Lisk _比特币行情
Sophon _BTC行情
Celestia _BTC行情
MUB _比特币
Injective _比特币行情
Zcash _BTC行情
Power Ledger _比特币行情
TRON _比特币行情
Ethena _比特币
Pump.fun _加密货币行情
Nillion _加密货币行情
BNB _数字货币市值
PAX Gold _数字货币市值
Tether Gold _以太坊ETH价格
Vanar Chain _比特币行情
Celestia _以太坊ETH价格
United Stables _比特币
Filecoin _数字货币市值
NFPrompt _加密货币行情
PAX Gold _比特币
Near Protocol _数字货币市值
Solana _数字货币市值
DODO _比特币行情
EUR _加密货币行情
Hashflow _数字货币市值
Nillion _加密货币行情
PAX Gold _BTC行情
Power Ledger _比特币
Cosmos _以太坊ETH价格
Ondo _数字货币市值
TONToken _币种排行
Official _BTC行情
USD1 _数字货币市值