24H 最高$0.20521
24H 最低$0.16565
今日开盘$0.17708
24H 成交量$531.85万
流通市值$2,817.29万
24H 涨跌额($0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
METMeteora
|
$0.2833 | $0.2858 | $0.2777 | $13.48万 | $1.36亿 | -0.28% |
| 312 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 387 |
AVNTVeranta
|
$0.0919 | $0.0952 | $0.0912 | $26.22万 | $3,610.36万 | -2.03% |
| 441 |
OGOG Fan Token
|
$2.297 | $2.37 | $2.25 | $19.48万 | $954.29万 | -2.17% |
| 680 |
IBMBIBMB
|
$257.34 | $258.32 | $257.18 | $6,639.54 | — | -0.02% |
| 148 |
AVAAVA
|
$0.3097 | $0.338 | $0.301 | $98.38万 | $1,691.07万 | -1.18% |
| 622 |
QNTBQNTB
|
$34.01 | $34.23 | $33.80 | $3.60万 | — | 0.35% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 429 |
AUCTIONBounce
|
$3.291 | $3.40 | $3.26 | $20.70万 | $2,175.48万 | -0.57% |
| 336 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.26万 | $645.48万 | -0.62% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 547 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $10.90万 | $357.58万 | -1.26% |
| 545 |
NXPCNEXPACE
|
$0.1692 | $0.1719 | $0.1665 | $11.14万 | $2,854.92万 | -1.57% |
| 138 |
GIGGLEGiggle Fund
|
$30.48 | $30.59 | $28.75 | $109.00万 | $3,016.09万 | 5.65% |
| 374 |
GRTThe Graph
|
$0.02019 | $0.02064 | $0.01985 | $27.47万 | $1.93亿 | -2.18% |
| 470 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $16.52万 | $1.70亿 | -1.01% |
| 602 |
QKCQuarkChain
|
$0.00231 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -3.23% |
| 66 |
HBARHedera Hashgraph
|
$0.07155 | $0.07239 | $0.07077 | $291.51万 | $31.78亿 | -0.67% |
相关站点
共 40 个
INTWB _数字货币市值
GOOGLB _比特币行情
CRCLB _BTC行情
Worldcoin _BTC行情
Pepe _比特币
Gitcoin _以太坊ETH价格
Filecoin _BTC行情
Celestia _以太坊ETH价格
SuperVerse _以太坊ETH价格
Origin _以太坊ETH价格
Cardano _以太坊ETH价格
USD1 _比特币
Artificial _币种排行
PAX Gold _BTC行情
Midnight _数字货币市值
Starknet _币种排行
TONToken _以太坊ETH价格
Celestia _数字货币市值
Morpho _BTC行情
Bitcoin Cash _币种排行
Ethena _币种排行
Bitcoin _比特币行情
PancakeSwap _数字货币市值
MSTRB _以太坊ETH价格
United Stables _BTC行情
Hemi _币种排行
Aerodrome _比特币
Official _BTC行情
THORChain _币种排行
Nillion _以太坊ETH价格
Bubblemaps _BTC行情
Vanar Chain _BTC行情
BNB _比特币行情
Cardano _比特币
Worldcoin _加密货币行情
Chainlink _数字货币市值
Litecoin _以太坊ETH价格
Sophon _币种排行
Arbitrum _BTC行情
Aerodrome _BTC行情