24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
METMeteora
|
$0.285 | $0.2898 | $0.2824 | $16.27万 | $1.36亿 | 0.74% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 467 |
AVNTVeranta
|
$0.0949 | $0.097 | $0.092 | $17.51万 | $3,620.53万 | 1.28% |
| 512 |
OGOG Fan Token
|
$2.346 | $2.40 | $2.34 | $14.00万 | $974.98万 | -1.76% |
| 682 |
IBMBIBMB
|
$257.93 | $258.32 | $257.07 | $5,385.19 | — | 0.17% |
| 164 |
AVAAVA
|
$0.3182 | $0.338 | $0.3124 | $95.02万 | $1,783.56万 | -0.90% |
| 625 |
QNTBQNTB
|
$34.1 | $34.23 | $33.80 | $3.37万 | — | 0.74% |
| 490 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 248 |
AUCTIONBounce
|
$3.338 | $3.40 | $3.20 | $55.86万 | $2,209.16万 | -0.54% |
| 290 |
ZKCBoundless
|
$0.0328 | $0.0331 | $0.031 | $45.39万 | $651.59万 | 4.79% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 578 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.83万 | $357.85万 | -0.83% |
| 528 |
NXPCNEXPACE
|
$0.1705 | $0.1742 | $0.1697 | $12.30万 | $2,882.05万 | -0.58% |
| 144 |
GIGGLEGiggle Fund
|
$30.29 | $30.45 | $28.63 | $110.45万 | $2,981.90万 | 5.61% |
| 396 |
GRTThe Graph
|
$0.02032 | $0.02105 | $0.02012 | $27.13万 | $1.93亿 | -0.93% |
| 327 |
IOTAIOTA
|
$0.0398 | $0.0431 | $0.0394 | $37.11万 | $1.71亿 | 0.51% |
| 588 |
QKCQuarkChain
|
$0.002408 | $0.002444 | $0.002349 | $6.35万 | $1,742.52万 | 0.80% |
| 66 |
HBARHedera Hashgraph
|
$0.0718 | $0.07262 | $0.0715 | $321.17万 | $31.87亿 | -0.35% |
相关站点
共 40 个
Uniswap _币种排行
Starknet _比特币
Hyperliquid _数字货币市值
Tether Gold _比特币行情
Hashflow _比特币
Hyperlane _币种排行
ZAMA _加密货币行情
Reserve Rights _数字货币市值
Succinct _BTC行情
BitTensor _BTC行情
CRCLB _以太坊ETH价格
Chainlink _加密货币行情
SuperVerse _比特币行情
Initia _以太坊ETH价格
BNB _比特币行情
THORChain _以太坊ETH价格
Morpho _比特币
NVDAB _BTC行情
Bitcoin _币种排行
SuperVerse _以太坊ETH价格
DODO _BTC行情
Stacks _比特币
NFPrompt _以太坊ETH价格
Morpho _比特币行情
Avalanche _BTC行情
Dash _BTC行情
MSTRB _币种排行
Pepe _BTC行情
COTI _以太坊ETH价格
Hyperliquid _BTC行情
Eigenlayer _比特币行情
Avalanche _比特币行情
Stacks _加密货币行情
MSTRB _币种排行
Arbitrum _以太坊ETH价格
Artificial _加密货币行情
Reserve Rights _以太坊ETH价格
Hyperliquid _加密货币行情
Zerobase _币种排行
Ripple USD _加密货币行情