24H 最高$86.10
24H 最低$85.22
今日开盘$85.22
24H 成交量$5.56万
流通市值—
24H 涨跌额($0.79)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
METMeteora
|
$0.2845 | $0.2898 | $0.2825 | $14.38万 | $1.36亿 | 0.00% |
| 332 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 448 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.82万 | $3,620.53万 | -0.64% |
| 508 |
OGOG Fan Token
|
$2.345 | $2.40 | $2.34 | $14.10万 | $974.98万 | -1.76% |
| 684 |
IBMBIBMB
|
$257.8 | $258.32 | $257.13 | $5,648.80 | — | 0.21% |
| 162 |
AVAAVA
|
$0.3108 | $0.338 | $0.3098 | $98.66万 | $1,783.56万 | -2.05% |
| 628 |
QNTBQNTB
|
$33.94 | $34.23 | $33.80 | $3.40万 | — | -0.03% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 388 |
AUCTIONBounce
|
$3.326 | $3.40 | $3.21 | $27.74万 | $2,209.16万 | 2.47% |
| 290 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $44.12万 | $651.59万 | 1.57% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 578 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.86万 | $357.85万 | -0.83% |
| 530 |
NXPCNEXPACE
|
$0.1702 | $0.1742 | $0.1697 | $12.21万 | $2,882.05万 | -0.70% |
| 145 |
GIGGLEGiggle Fund
|
$30.14 | $30.59 | $28.70 | $110.47万 | $2,981.90万 | 4.44% |
| 410 |
GRTThe Graph
|
$0.02036 | $0.02105 | $0.02012 | $24.23万 | $1.93亿 | -1.83% |
| 320 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $37.41万 | $1.71亿 | 0.25% |
| 594 |
QKCQuarkChain
|
$0.002368 | $0.002437 | $0.002349 | $5.88万 | $1,742.52万 | -2.35% |
| 65 |
HBARHedera Hashgraph
|
$0.07168 | $0.07262 | $0.0715 | $317.80万 | $31.87亿 | -0.15% |
相关站点
共 40 个
Tether Gold _币种排行
Cardano _比特币行情
Filecoin _BTC行情
Internet _加密货币行情
Aerodrome _以太坊ETH价格
SuperRare _以太坊ETH价格
LayerZero _加密货币行情
Hedera _加密货币行情
Aave _以太坊ETH价格
SNDKB _BTC行情
Hashflow _BTC行情
Sui _比特币行情
United Stables _BTC行情
Morpho _数字货币市值
USDC _比特币行情
CoW Protocol _BTC行情
INTCB _币种排行
Hedera _比特币行情
Avalanche _币种排行
Hashflow _数字货币市值
RedStone _数字货币市值
Avalanche _币种排行
Cardano _币种排行
Nillion _比特币行情
Aave _以太坊ETH价格
Sophon _以太坊ETH价格
Cosmos _加密货币行情
Bitcoin Cash _BTC行情
Solana _以太坊ETH价格
Starknet _币种排行
Amp _币种排行
Aster _比特币行情
Uniswap _以太坊ETH价格
COTI _比特币
Near Protocol _币种排行
Aave _BTC行情
Hashflow _BTC行情
BEAMX _BTC行情
EUR _数字货币市值
Celo _BTC行情