24H 最高$0.1022
24H 最低$0.0965
今日开盘$0.0972
24H 成交量$33.44万
流通市值$656.75万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
METMeteora
|
$0.2805 | $0.286 | $0.2777 | $19.52万 | $1.36亿 | -1.16% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 365 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0896 | $31.35万 | $3,610.36万 | -3.23% |
| 410 |
OGOG Fan Token
|
$2.249 | $2.37 | $2.25 | $25.15万 | $954.29万 | -4.54% |
| 687 |
IBMBIBMB
|
$257.28 | $258.31 | $256.82 | $1.00万 | — | -0.28% |
| 167 |
AVAAVA
|
$0.3042 | $0.338 | $0.301 | $88.70万 | $1,691.07万 | -7.71% |
| 645 |
QNTBQNTB
|
$34.4 | $34.52 | $33.80 | $3.22万 | — | 1.39% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 456 |
AUCTIONBounce
|
$3.262 | $3.40 | $3.24 | $19.52万 | $2,175.48万 | -2.71% |
| 287 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $42.00万 | $645.48万 | -0.63% |
| 521 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 547 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $12.44万 | $357.58万 | -2.70% |
| 556 |
NXPCNEXPACE
|
$0.1663 | $0.1713 | $0.1663 | $11.37万 | $2,854.92万 | -2.41% |
| 141 |
GIGGLEGiggle Fund
|
$29.76 | $30.59 | $29.51 | $118.27万 | $3,016.09万 | 0.34% |
| 380 |
GRTThe Graph
|
$0.0199 | $0.02048 | $0.01984 | $28.77万 | $1.93亿 | -2.40% |
| 433 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $21.85万 | $1.70亿 | -1.26% |
| 622 |
QKCQuarkChain
|
$0.002302 | $0.002433 | $0.002274 | $5.93万 | $1,728.49万 | -4.00% |
| 67 |
HBARHedera Hashgraph
|
$0.07102 | $0.07218 | $0.07074 | $349.20万 | $31.78亿 | -1.38% |
相关站点
共 40 个
Origin _币种排行
Prometeus _BTC行情
KORUB _比特币
Sophon _比特币
Lisk _数字货币市值
Caldera _币种排行
Zcash _数字货币市值
EUR _数字货币市值
BNB _加密货币行情
XRP _BTC行情
MARSCOIN _币种排行
Chainlink _比特币
Holo _币种排行
Arbitrum _币种排行
Official _BTC行情
Dogecoin _比特币行情
Hashflow _币种排行
Gitcoin _数字货币市值
Dash _比特币
CRCLB _BTC行情
Polkadot _数字货币市值
Hashflow _币种排行
Gram _数字货币市值
USDC _BTC行情
Ondo _数字货币市值
Sophon _加密货币行情
INTCB _币种排行
Gitcoin _比特币行情
Ethereum _加密货币行情
PancakeSwap _数字货币市值
Artificial _比特币
PancakeSwap _以太坊ETH价格
Zcash _币种排行
Solv Protocol _以太坊ETH价格
Aave _数字货币市值
Sophon _比特币行情
Gitcoin _加密货币行情
NFPrompt _比特币
Vanar Chain _比特币行情
MSTRB _BTC行情