24H 最高$0.001737
24H 最低$0.001682
今日开盘$0.001713
24H 成交量$32.16万
流通市值$6,480.09万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
METMeteora
|
$0.2856 | $0.2858 | $0.2777 | $14.65万 | $1.36亿 | 0.67% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 384 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.0912 | $26.88万 | $3,610.36万 | -1.60% |
| 442 |
OGOG Fan Token
|
$2.285 | $2.37 | $2.25 | $19.78万 | $954.29万 | -2.77% |
| 679 |
IBMBIBMB
|
$257.81 | $258.32 | $257.18 | $6,775.41 | — | 0.10% |
| 149 |
AVAAVA
|
$0.3093 | $0.338 | $0.301 | $99.12万 | $1,691.07万 | -1.87% |
| 624 |
QNTBQNTB
|
$34.29 | $34.29 | $33.80 | $3.60万 | — | 1.06% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 429 |
AUCTIONBounce
|
$3.291 | $3.40 | $3.26 | $20.95万 | $2,175.48万 | -0.60% |
| 332 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0314 | $33.87万 | $645.48万 | -0.31% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 538 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $11.46万 | $357.58万 | -0.84% |
| 535 |
NXPCNEXPACE
|
$0.1692 | $0.1719 | $0.1665 | $11.56万 | $2,854.92万 | -1.51% |
| 140 |
GIGGLEGiggle Fund
|
$30.29 | $30.59 | $28.75 | $107.92万 | $3,016.09万 | 4.88% |
| 381 |
GRTThe Graph
|
$0.0202 | $0.02056 | $0.01985 | $27.10万 | $1.93亿 | -1.46% |
| 479 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $16.03万 | $1.70亿 | -1.01% |
| 603 |
QKCQuarkChain
|
$0.002366 | $0.002433 | $0.002274 | $5.54万 | $1,728.49万 | -1.13% |
| 66 |
HBARHedera Hashgraph
|
$0.07177 | $0.07239 | $0.07077 | $309.05万 | $31.78亿 | -0.07% |
相关站点
共 40 个
MSTRB _币种排行
Sui _数字货币市值
Bitcoin _数字货币市值
CoW Protocol _比特币
COTI _以太坊ETH价格
Power Ledger _数字货币市值
Cosmos _以太坊ETH价格
Bubblemaps _BTC行情
Plume _BTC行情
USD1 _比特币行情
INTCB _比特币
INTCB _比特币行情
LayerZero _数字货币市值
Hemi _加密货币行情
First Digital _BTC行情
Solv Protocol _币种排行
Injective _比特币
Aptos _数字货币市值
Sui _加密货币行情
Initia _加密货币行情
Aster _以太坊ETH价格
Power Ledger _数字货币市值
Zcash _比特币
EUR _BTC行情
Starknet _币种排行
Solana _币种排行
Stacks _BTC行情
ZAMA _比特币行情
Bitcoin _比特币行情
Nillion _比特币行情
Worldcoin _数字货币市值
DODO _数字货币市值
ZAMA _以太坊ETH价格
Stacks _币种排行
Worldcoin _比特币
NFPrompt _数字货币市值
SNDKB _比特币
Ripple USD _以太坊ETH价格
Reserve Rights _以太坊ETH价格
XRP _以太坊ETH价格